Battle Pets Historical Data

PET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.148
-7.88%
$3.09 million $313,720
Jun 26, 2023 $0.161
-0.56%
$3.36 million $346,632
Jun 25, 2023 $0.162
+2.95%
$3.37 million $341,677
Jun 24, 2023 $0.157
-1.85%
$3.28 million $347,787
Jun 23, 2023 $0.16
-5.86%
$3.34 million $834,676
Jun 22, 2023 $0.17
+4.66%
$3.55 million $344,690
Jun 21, 2023 $0.162
-4.29%
$3.39 million $343,401
Jun 20, 2023 $0.169
+11.48%
$3.52 million $324,375
Jun 19, 2023 $0.149
+1.78%
$3.11 million $315,740
Jun 18, 2023 $0.147
-5.51%
$3.06 million $339,689
Jun 17, 2023 $0.155
+1.71%
$3.24 million $32,086
Jun 16, 2023 $0.153
+2.38%
$3.19 million $20,099
Jun 15, 2023 $0.149
-2.17%
$3.11 million $423,159
Jun 14, 2023 $0.152
+9.95%
$3.17 million $351,813
Jun 13, 2023 $0.139
-6.47%
$2.9 million $315,547
Jun 12, 2023 $0.149
+0.67%
$3.1 million $348,452
Jun 11, 2023 $0.147
-1.27%
$3.06 million $326,162
Jun 10, 2023 $0.145
-7.74%
$3.02 million $318,224
Jun 9, 2023 $0.157
+3.28%
$3.27 million $30,039
Jun 8, 2023 $0.153
-2.49%
$3.19 million $349,626
Jun 7, 2023 $0.157
+0.54%
$3.27 million $349,058
Jun 6, 2023 $0.156
+6.18%
$3.25 million $319,334
Jun 5, 2023 $0.147
-9.43%
$3.07 million $351,234
Jun 4, 2023 $0.162
-1.58%
$3.38 million $346,570
Jun 3, 2023 $0.165
+4.85%
$3.44 million $351,125
Jun 2, 2023 $0.165
+15.53%
$3.44 million $317,838
Jun 1, 2023 $0.147
-4.01%
$3.07 million $314,399
May 31, 2023 $0.153
-2.72%
$3.2 million $326,945
May 30, 2023 $0.158
+1.31%
$3.29 million $342,695
May 29, 2023 $0.156
+0.32%
$3.25 million $357,351
May 28, 2023 $0.155
+1.50%
$3.24 million $349,370
May 27, 2023 $0.153
+9.88%
$3.19 million $349,825
May 26, 2023 $0.139
-7.72%
$2.91 million $343,363
May 25, 2023 $0.151
+0.44%
$3.15 million $83,064
May 24, 2023 $0.15
-2.11%
$3.14 million $381,600
May 23, 2023 $0.154
-3.73%
$3.21 million $29,571
May 22, 2023 $0.158
-1.82%
$3.31 million $320,039
May 21, 2023 $0.161
+6.96%
$3.37 million $347,843
May 20, 2023 $0.151
-9.54%
$3.15 million $353,206
May 19, 2023 $0.168
+4.07%
$3.5 million $317,565
May 18, 2023 $0.161
+10.03%
$3.36 million $353,483
May 17, 2023 $0.146
-3.31%
$3.05 million $40,189
May 16, 2023 $0.151
-1.59%
$3.15 million $43,040
May 15, 2023 $0.153
+2.03%
$3.2 million $400,402
May 14, 2023 $0.15
-3.16%
$3.14 million $349,887
May 13, 2023 $0.155
+6.70%
$3.24 million $359,065
May 12, 2023 $0.147
-14.01%
$3.08 million $368,088
May 11, 2023 $0.171
-5.51%
$3.58 million $315,299
May 10, 2023 $0.181
-0.90%
$3.78 million $837,308
May 9, 2023 $0.184
+6.04%
$3.83 million $414,133