Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Battle Pets Historical Data

PET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.148
-7.88%
$3.09 million $313,720
Jun 26, 2023 $0.161
-0.56%
$3.36 million $346,632
Jun 25, 2023 $0.162
+2.95%
$3.37 million $341,677
Jun 24, 2023 $0.157
-1.85%
$3.28 million $347,787
Jun 23, 2023 $0.16
-5.86%
$3.34 million $834,676
Jun 22, 2023 $0.17
+4.66%
$3.55 million $344,690
Jun 21, 2023 $0.162
-4.29%
$3.39 million $343,401
Jun 20, 2023 $0.169
+11.48%
$3.52 million $324,375
Jun 19, 2023 $0.149
+1.78%
$3.11 million $315,740
Jun 18, 2023 $0.147
-5.51%
$3.06 million $339,689
Jun 17, 2023 $0.155
+1.71%
$3.24 million $32,086
Jun 16, 2023 $0.153
+2.38%
$3.19 million $20,099
Jun 15, 2023 $0.149
-2.17%
$3.11 million $423,159
Jun 14, 2023 $0.152
+9.95%
$3.17 million $351,813
Jun 13, 2023 $0.139
-6.47%
$2.9 million $315,547
Jun 12, 2023 $0.149
+0.67%
$3.1 million $348,452
Jun 11, 2023 $0.147
-1.27%
$3.06 million $326,162
Jun 10, 2023 $0.145
-7.74%
$3.02 million $318,224
Jun 9, 2023 $0.157
+3.28%
$3.27 million $30,039
Jun 8, 2023 $0.153
-2.49%
$3.19 million $349,626
Jun 7, 2023 $0.157
+0.54%
$3.27 million $349,058
Jun 6, 2023 $0.156
+6.18%
$3.25 million $319,334
Jun 5, 2023 $0.147
-9.43%
$3.07 million $351,234
Jun 4, 2023 $0.162
-1.58%
$3.38 million $346,570
Jun 3, 2023 $0.165
+4.85%
$3.44 million $351,125
Jun 2, 2023 $0.165
+15.53%
$3.44 million $317,838
Jun 1, 2023 $0.147
-4.01%
$3.07 million $314,399
May 31, 2023 $0.153
-2.72%
$3.2 million $326,945
May 30, 2023 $0.158
+1.31%
$3.29 million $342,695
May 29, 2023 $0.156
+0.32%
$3.25 million $357,351
May 28, 2023 $0.155
+1.50%
$3.24 million $349,370
May 27, 2023 $0.153
+9.88%
$3.19 million $349,825
May 26, 2023 $0.139
-7.72%
$2.91 million $343,363
May 25, 2023 $0.151
+0.44%
$3.15 million $83,064
May 24, 2023 $0.15
-2.11%
$3.14 million $381,600
May 23, 2023 $0.154
-3.73%
$3.21 million $29,571
May 22, 2023 $0.158
-1.82%
$3.31 million $320,039
May 21, 2023 $0.161
+6.96%
$3.37 million $347,843
May 20, 2023 $0.151
-9.54%
$3.15 million $353,206
May 19, 2023 $0.168
+4.07%
$3.5 million $317,565
May 18, 2023 $0.161
+10.03%
$3.36 million $353,483
May 17, 2023 $0.146
-3.31%
$3.05 million $40,189
May 16, 2023 $0.151
-1.59%
$3.15 million $43,040
May 15, 2023 $0.153
+2.03%
$3.2 million $400,402
May 14, 2023 $0.15
-3.16%
$3.14 million $349,887
May 13, 2023 $0.155
+6.70%
$3.24 million $359,065
May 12, 2023 $0.147
-14.01%
$3.08 million $368,088
May 11, 2023 $0.171
-5.51%
$3.58 million $315,299
May 10, 2023 $0.181
-0.90%
$3.78 million $837,308
May 9, 2023 $0.184
+6.04%
$3.83 million $414,133