Battle Pets Historical Data

PET Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.174
-6.62%
$ 3.64 million $ 324,773
May 7, 2023 $ 0.186
+2.92%
$ 3.89 million $ 510,528
May 6, 2023 $ 0.187
-11.59%
$ 3.9 million $ 639,624
May 5, 2023 $ 0.21
+10.54%
$ 4.39 million $ 329,210
May 4, 2023 $ 0.19
+0.27%
$ 3.97 million $ 890,010
May 3, 2023 $ 0.19
+1.11%
$ 3.96 million $ 777,393
May 2, 2023 $ 0.188
+0.54%
$ 3.91 million $ 1.04 million
May 1, 2023 $ 0.187
-3.27%
$ 3.89 million $ 751,158
Apr 30, 2023 $ 0.193
-0.91%
$ 4.02 million $ 435,213
Apr 29, 2023 $ 0.195
+10.01%
$ 4.06 million $ 743,327
Apr 28, 2023 $ 0.177
-5.86%
$ 3.69 million $ 311,354
Apr 27, 2023 $ 0.188
-2.72%
$ 3.92 million $ 406,723
Apr 26, 2023 $ 0.193
+7.69%
$ 4.03 million $ 429,950
Apr 25, 2023 $ 0.179
-3.17%
$ 3.73 million $ 327,099
Apr 24, 2023 $ 0.184
+2.00%
$ 3.85 million $ 425,019
Apr 23, 2023 $ 0.181
-7.40%
$ 3.77 million $ 399,601
Apr 22, 2023 $ 0.194
+0.90%
$ 4.05 million $ 408,054
Apr 21, 2023 $ 0.192
-5.21%
$ 4.02 million $ 401,737
Apr 20, 2023 $ 0.203
+0.24%
$ 4.23 million $ 549,935
Apr 19, 2023 $ 0.202
-4.18%
$ 4.22 million $ 968,100
Apr 18, 2023 $ 0.211
+3.10%
$ 4.41 million $ 1.08 million
Apr 17, 2023 $ 0.205
-4.01%
$ 4.28 million $ 657,930
Apr 16, 2023 $ 0.213
+7.87%
$ 4.45 million $ 551,730
Apr 15, 2023 $ 0.194
-2.80%
$ 4.04 million $ 324,299
Apr 14, 2023 $ 0.2
+12.05%
$ 4.18 million $ 461,085
Apr 13, 2023 $ 0.179
-6.05%
$ 3.74 million $ 311,732
Apr 12, 2023 $ 0.191
+9.23%
$ 3.98 million $ 256,166
Apr 11, 2023 $ 0.175
-6.12%
$ 3.64 million $ 308,960
Apr 10, 2023 $ 0.186
-1.36%
$ 3.88 million $ 412,190
Apr 9, 2023 $ 0.189
+4.15%
$ 3.93 million $ 443,772
Apr 8, 2023 $ 0.181
+0.39%
$ 3.78 million $ 395,897
Apr 7, 2023 $ 0.181
+2.95%
$ 3.77 million $ 397,104
Apr 6, 2023 $ 0.176
+2.35%
$ 3.67 million $ 311,846
Apr 5, 2023 $ 0.172
+2.42%
$ 3.59 million $ 312,185
Apr 4, 2023 $ 0.168
-3.94%
$ 3.51 million $ 314,534
Apr 3, 2023 $ 0.175
+2.53%
$ 3.66 million $ 488,292
Apr 2, 2023 $ 0.171
-0.09%
$ 3.58 million $ 438,952
Apr 1, 2023 $ 0.176
+5.43%
$ 3.66 million $ 498,241
Mar 31, 2023 $ 0.168
+0.68%
$ 3.51 million $ 337,672
Mar 30, 2023 $ 0.166
-8.30%
$ 3.47 million $ 311,139
Mar 29, 2023 $ 0.181
+2.41%
$ 3.79 million $ 306,025
Mar 28, 2023 $ 0.173
+0.86%
$ 3.61 million $ 1.02 million
Mar 27, 2023 $ 0.171
-5.12%
$ 3.57 million $ 922,998
Mar 26, 2023 $ 0.181
-0.45%
$ 3.77 million $ 664,774
Mar 25, 2023 $ 0.181
+0.27%
$ 3.79 million $ 304,065
Mar 24, 2023 $ 0.181
-3.61%
$ 3.78 million $ 437,222
Mar 23, 2023 $ 0.188
+7.07%
$ 3.92 million $ 987,390
Mar 22, 2023 $ 0.175
-1.45%
$ 3.66 million $ 776,749
Mar 21, 2023 $ 0.178
-2.50%
$ 3.72 million $ 976,699
Mar 20, 2023 $ 0.183
-1.44%
$ 3.82 million $ 641,671