Battle Pets Historical Data

PET Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.174
-6.62%
$3.64 million $324,773
May 7, 2023 $0.186
+2.92%
$3.89 million $510,528
May 6, 2023 $0.187
-11.59%
$3.9 million $639,624
May 5, 2023 $0.21
+10.54%
$4.39 million $329,210
May 4, 2023 $0.19
+0.27%
$3.97 million $890,010
May 3, 2023 $0.19
+1.11%
$3.96 million $777,393
May 2, 2023 $0.188
+0.54%
$3.91 million $1.04 million
May 1, 2023 $0.187
-3.27%
$3.89 million $751,158
Apr 30, 2023 $0.193
-0.91%
$4.02 million $435,213
Apr 29, 2023 $0.195
+10.01%
$4.06 million $743,327
Apr 28, 2023 $0.177
-5.86%
$3.69 million $311,354
Apr 27, 2023 $0.188
-2.72%
$3.92 million $406,723
Apr 26, 2023 $0.193
+7.69%
$4.03 million $429,950
Apr 25, 2023 $0.179
-3.17%
$3.73 million $327,099
Apr 24, 2023 $0.184
+2.00%
$3.85 million $425,019
Apr 23, 2023 $0.181
-7.40%
$3.77 million $399,601
Apr 22, 2023 $0.194
+0.90%
$4.05 million $408,054
Apr 21, 2023 $0.192
-5.21%
$4.02 million $401,737
Apr 20, 2023 $0.203
+0.24%
$4.23 million $549,935
Apr 19, 2023 $0.202
-4.18%
$4.22 million $968,100
Apr 18, 2023 $0.211
+3.10%
$4.41 million $1.08 million
Apr 17, 2023 $0.205
-4.01%
$4.28 million $657,930
Apr 16, 2023 $0.213
+7.87%
$4.45 million $551,730
Apr 15, 2023 $0.194
-2.80%
$4.04 million $324,299
Apr 14, 2023 $0.2
+12.05%
$4.18 million $461,085
Apr 13, 2023 $0.179
-6.05%
$3.74 million $311,732
Apr 12, 2023 $0.191
+9.23%
$3.98 million $256,166
Apr 11, 2023 $0.175
-6.12%
$3.64 million $308,960
Apr 10, 2023 $0.186
-1.36%
$3.88 million $412,190
Apr 9, 2023 $0.189
+4.15%
$3.93 million $443,772
Apr 8, 2023 $0.181
+0.39%
$3.78 million $395,897
Apr 7, 2023 $0.181
+2.95%
$3.77 million $397,104
Apr 6, 2023 $0.176
+2.35%
$3.67 million $311,846
Apr 5, 2023 $0.172
+2.42%
$3.59 million $312,185
Apr 4, 2023 $0.168
-3.94%
$3.51 million $314,534
Apr 3, 2023 $0.175
+2.53%
$3.66 million $488,292
Apr 2, 2023 $0.171
-0.09%
$3.58 million $438,952
Apr 1, 2023 $0.176
+5.43%
$3.66 million $498,241
Mar 31, 2023 $0.168
+0.68%
$3.51 million $337,672
Mar 30, 2023 $0.166
-8.30%
$3.47 million $311,139
Mar 29, 2023 $0.181
+2.41%
$3.79 million $306,025
Mar 28, 2023 $0.173
+0.86%
$3.61 million $1.02 million
Mar 27, 2023 $0.171
-5.12%
$3.57 million $922,998
Mar 26, 2023 $0.181
-0.45%
$3.77 million $664,774
Mar 25, 2023 $0.181
+0.27%
$3.79 million $304,065
Mar 24, 2023 $0.181
-3.61%
$3.78 million $437,222
Mar 23, 2023 $0.188
+7.07%
$3.92 million $987,390
Mar 22, 2023 $0.175
-1.45%
$3.66 million $776,749
Mar 21, 2023 $0.178
-2.50%
$3.72 million $976,699
Mar 20, 2023 $0.183
-1.44%
$3.82 million $641,671