Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Pets Historical Data

PET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2023 $0.186
+4.98%
$3.88 million $517,730
Mar 18, 2023 $0.177
+2.61%
$3.7 million $435,315
Mar 17, 2023 $0.173
+2.53%
$3.61 million $434,631
Mar 16, 2023 $0.169
+4.27%
$3.52 million $399,736
Mar 15, 2023 $0.162
+3.81%
$3.38 million $396,515
Mar 14, 2023 $0.156
+5.83%
$3.26 million $424,967
Mar 13, 2023 $0.148
+3.00%
$3.1 million $342,151
Mar 12, 2023 $0.144
+6.25%
$3 million $407,771
Mar 11, 2023 $0.136
-2.60%
$2.83 million $405,069
Mar 10, 2023 $0.139
+1.95%
$2.9 million $396,315
Mar 9, 2023 $0.136
-3.92%
$2.85 million $411,112
Mar 8, 2023 $0.142
+3.91%
$2.96 million $388,784
Mar 7, 2023 $0.136
+1.92%
$2.84 million $313,505
Mar 6, 2023 $0.135
-4.12%
$2.83 million $340,157
Mar 5, 2023 $0.141
-0.92%
$2.95 million $405,273
Mar 4, 2023 $0.142
-0.53%
$2.96 million $404,306
Mar 3, 2023 $0.143
-1.81%
$2.98 million $415,692
Mar 2, 2023 $0.145
-0.18%
$3.03 million $383,068
Mar 1, 2023 $0.146
+1.12%
$3.04 million $386,230
Feb 28, 2023 $0.144
+5.32%
$3.01 million $388,947
Feb 27, 2023 $0.138
+3.09%
$2.89 million $316,563
Feb 26, 2023 $0.135
+0.59%
$2.81 million $311,244
Feb 25, 2023 $0.134
+1.43%
$2.79 million $372,787
Feb 24, 2023 $0.132
-0.33%
$2.76 million $330,318
Feb 23, 2023 $0.134
-4.17%
$2.8 million $329,958
Feb 22, 2023 $0.14
+4.19%
$2.92 million $378,558
Feb 21, 2023 $0.134
-6.56%
$2.8 million $300,235
Feb 20, 2023 $0.144
+3.19%
$3 million $387,233
Feb 19, 2023 $0.139
+4.42%
$2.91 million $379,379
Feb 18, 2023 $0.135
-1.45%
$2.81 million $308,309
Feb 17, 2023 $0.137
-0.96%
$2.86 million $372,972
Feb 16, 2023 $0.138
-0.69%
$2.89 million $392,446
Feb 15, 2023 $0.139
-2.35%
$2.91 million $385,199
Feb 14, 2023 $0.142
+6.51%
$2.96 million $311,285
Feb 13, 2023 $0.133
+12.57%
$2.78 million $394,562
Feb 12, 2023 $0.117
+1.77%
$2.45 million $337,774
Feb 11, 2023 $0.115
+11.09%
$2.4 million $381,954
Feb 10, 2023 $0.107
+6.47%
$2.23 million $404,052
Feb 9, 2023 $0.1
+11.42%
$2.09 million $394,990
Feb 8, 2023 $0.0891
+14.71%
$1.86 million $332,386
Feb 7, 2023 $0.0783
-6.24%
$1.63 million $370,881
Feb 6, 2023 $0.0835
+4.55%
$1.74 million $363,803
Feb 5, 2023 $0.0798
+1.55%
$1.67 million $354,253
Feb 4, 2023 $0.0786
+1.00%
$1.64 million $371,638
Feb 3, 2023 $0.0777
+0.58%
$1.62 million $314,002
Feb 2, 2023 $0.0773
-0.77%
$1.61 million $377,055
Feb 1, 2023 $0.0779
+1.35%
$1.63 million $374,254
Jan 31, 2023 $0.0761
-2.74%
$1.59 million $328,521
Jan 30, 2023 $0.0782
-0.66%
$1.63 million $377,421
Jan 29, 2023 $0.0787
+6.23%
$1.64 million $382,210