Battle Pets Historical Data

PET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.186
+4.98%
$3.88 million $517,730
Mar 18, 2023 $0.177
+2.61%
$3.7 million $435,315
Mar 17, 2023 $0.173
+2.53%
$3.61 million $434,631
Mar 16, 2023 $0.169
+4.27%
$3.52 million $399,736
Mar 15, 2023 $0.162
+3.81%
$3.38 million $396,515
Mar 14, 2023 $0.156
+5.83%
$3.26 million $424,967
Mar 13, 2023 $0.148
+3.00%
$3.1 million $342,151
Mar 12, 2023 $0.144
+6.25%
$3 million $407,771
Mar 11, 2023 $0.136
-2.60%
$2.83 million $405,069
Mar 10, 2023 $0.139
+1.95%
$2.9 million $396,315
Mar 9, 2023 $0.136
-3.92%
$2.85 million $411,112
Mar 8, 2023 $0.142
+3.91%
$2.96 million $388,784
Mar 7, 2023 $0.136
+1.92%
$2.84 million $313,505
Mar 6, 2023 $0.135
-4.12%
$2.83 million $340,157
Mar 5, 2023 $0.141
-0.92%
$2.95 million $405,273
Mar 4, 2023 $0.142
-0.53%
$2.96 million $404,306
Mar 3, 2023 $0.143
-1.81%
$2.98 million $415,692
Mar 2, 2023 $0.145
-0.18%
$3.03 million $383,068
Mar 1, 2023 $0.146
+1.12%
$3.04 million $386,230
Feb 28, 2023 $0.144
+5.32%
$3.01 million $388,947
Feb 27, 2023 $0.138
+3.09%
$2.89 million $316,563
Feb 26, 2023 $0.135
+0.59%
$2.81 million $311,244
Feb 25, 2023 $0.134
+1.43%
$2.79 million $372,787
Feb 24, 2023 $0.132
-0.33%
$2.76 million $330,318
Feb 23, 2023 $0.134
-4.17%
$2.8 million $329,958
Feb 22, 2023 $0.14
+4.19%
$2.92 million $378,558
Feb 21, 2023 $0.134
-6.56%
$2.8 million $300,235
Feb 20, 2023 $0.144
+3.19%
$3 million $387,233
Feb 19, 2023 $0.139
+4.42%
$2.91 million $379,379
Feb 18, 2023 $0.135
-1.45%
$2.81 million $308,309
Feb 17, 2023 $0.137
-0.96%
$2.86 million $372,972
Feb 16, 2023 $0.138
-0.69%
$2.89 million $392,446
Feb 15, 2023 $0.139
-2.35%
$2.91 million $385,199
Feb 14, 2023 $0.142
+6.51%
$2.96 million $311,285
Feb 13, 2023 $0.133
+12.57%
$2.78 million $394,562
Feb 12, 2023 $0.117
+1.77%
$2.45 million $337,774
Feb 11, 2023 $0.115
+11.09%
$2.4 million $381,954
Feb 10, 2023 $0.107
+6.47%
$2.23 million $404,052
Feb 9, 2023 $0.1
+11.42%
$2.09 million $394,990
Feb 8, 2023 $0.0891
+14.71%
$1.86 million $332,386
Feb 7, 2023 $0.0783
-6.24%
$1.63 million $370,881
Feb 6, 2023 $0.0835
+4.55%
$1.74 million $363,803
Feb 5, 2023 $0.0798
+1.55%
$1.67 million $354,253
Feb 4, 2023 $0.0786
+1.00%
$1.64 million $371,638
Feb 3, 2023 $0.0777
+0.58%
$1.62 million $314,002
Feb 2, 2023 $0.0773
-0.77%
$1.61 million $377,055
Feb 1, 2023 $0.0779
+1.35%
$1.63 million $374,254
Jan 31, 2023 $0.0761
-2.74%
$1.59 million $328,521
Jan 30, 2023 $0.0782
-0.66%
$1.63 million $377,421
Jan 29, 2023 $0.0787
+6.23%
$1.64 million $382,210