Battle Pets Historical Data

PET Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.0739
-4.94%
$1.54 million $322,694
Jan 27, 2023 $0.0777
-1.04%
$1.62 million $372,473
Jan 26, 2023 $0.0785
+6.00%
$1.64 million $390,497
Jan 25, 2023 $0.074
-4.40%
$1.54 million $400,223
Jan 24, 2023 $0.0775
-0.28%
$1.62 million $377,650
Jan 23, 2023 $0.0777
+2.82%
$1.62 million $374,205
Jan 22, 2023 $0.0755
-4.66%
$1.58 million $376,949
Jan 21, 2023 $0.0792
+7.47%
$1.65 million $383,478
Jan 20, 2023 $0.0741
+3.49%
$1.55 million $380,354
Jan 19, 2023 $0.0716
+1.55%
$1.49 million $377,753
Jan 18, 2023 $0.0706
-5.43%
$1.47 million $374,315
Jan 17, 2023 $0.0746
-0.04%
$1.56 million $386,531
Jan 16, 2023 $0.0748
+5.44%
$1.56 million $373,440
Jan 15, 2023 $0.071
+3.29%
$1.48 million $369,178
Jan 14, 2023 $0.0687
-2.08%
$1.43 million $375,244
Jan 13, 2023 $0.0702
-0.47%
$1.46 million $377,455
Jan 12, 2023 $0.0721
+17.20%
$1.5 million $313,723
Jan 11, 2023 $0.0615
+1.58%
$1.28 million $369,507
Jan 10, 2023 $0.0606
+2.38%
$1.26 million $310,575
Jan 9, 2023 $0.0592
+1.77%
$1.24 million $375,867
Jan 8, 2023 $0.0582
+0.13%
$1.21 million $376,045
Jan 7, 2023 $0.0581
+0.36%
$1.21 million $375,052
Jan 6, 2023 $0.0579
+8.22%
$1.21 million $372,780
Jan 5, 2023 $0.0531
-5.86%
$1.11 million $315,687
Jan 4, 2023 $0.0564
+2.67%
$1.18 million $60,178
Jan 3, 2023 $0.0549
-5.71%
$1.14 million $315,411
Jan 2, 2023 $0.0585
+6.11%
$1.22 million $337,163
Jan 1, 2023 $0.0554
+3.44%
$1.15 million $337,408
Dec 31, 2022 $0.0544
+5.49%
$1.14 million $332,495
Dec 30, 2022 $0.0516
-0.38%
$1.08 million $372,978
Dec 29, 2022 $0.0518
+3.93%
$1.08 million $43,526
Dec 28, 2022 $0.0496
-6.03%
$1.03 million $316,990
Dec 27, 2022 $0.0528
+2.08%
$1.1 million $371,256
Dec 26, 2022 $0.0518
-0.26%
$1.08 million $298,047
Dec 25, 2022 $0.0519
-4.04%
$1.08 million $383,439
Dec 24, 2022 $0.054
+6.88%
$1.13 million $385,435
Dec 23, 2022 $0.0506
+4.19%
$1.06 million $369,616
Dec 22, 2022 $0.0482
-1.65%
$1.01 million $316,793
Dec 21, 2022 $0.0486
-0.05%
$1.01 million $313,157
Dec 20, 2022 $0.0482
-0.19%
$1.01 million $313,094
Dec 19, 2022 $0.0481
-6.50%
$1 million $283,884
Dec 18, 2022 $0.0513
+2.70%
$1.07 million $219,159
Dec 17, 2022 $0.05
-3.83%
$1.04 million $323,547
Dec 16, 2022 $0.052
-4.49%
$1.08 million $345,752
Dec 15, 2022 $0.0544
-1.75%
$1.13 million $345,749
Dec 14, 2022 $0.0553
-1.61%
$1.15 million $321,338
Dec 13, 2022 $0.0563
+2.54%
$1.18 million $284,185
Dec 12, 2022 $0.055
+8.62%
$1.15 million $327,480
Dec 11, 2022 $0.0506
+1.18%
$1.06 million $679,953
Dec 10, 2022 $0.05
-1.51%
$1.04 million $314,631