Battle Pets Historical Data

PET Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0739
-4.94%
$ 1.54 million $ 322,694
Jan 27, 2023 $ 0.0777
-1.04%
$ 1.62 million $ 372,473
Jan 26, 2023 $ 0.0785
+6.00%
$ 1.64 million $ 390,497
Jan 25, 2023 $ 0.074
-4.40%
$ 1.54 million $ 400,223
Jan 24, 2023 $ 0.0775
-0.28%
$ 1.62 million $ 377,650
Jan 23, 2023 $ 0.0777
+2.82%
$ 1.62 million $ 374,205
Jan 22, 2023 $ 0.0755
-4.66%
$ 1.58 million $ 376,949
Jan 21, 2023 $ 0.0792
+7.47%
$ 1.65 million $ 383,478
Jan 20, 2023 $ 0.0741
+3.49%
$ 1.55 million $ 380,354
Jan 19, 2023 $ 0.0716
+1.55%
$ 1.49 million $ 377,753
Jan 18, 2023 $ 0.0706
-5.43%
$ 1.47 million $ 374,315
Jan 17, 2023 $ 0.0746
-0.04%
$ 1.56 million $ 386,531
Jan 16, 2023 $ 0.0748
+5.44%
$ 1.56 million $ 373,440
Jan 15, 2023 $ 0.071
+3.29%
$ 1.48 million $ 369,178
Jan 14, 2023 $ 0.0687
-2.08%
$ 1.43 million $ 375,244
Jan 13, 2023 $ 0.0702
-0.47%
$ 1.46 million $ 377,455
Jan 12, 2023 $ 0.0721
+17.20%
$ 1.5 million $ 313,723
Jan 11, 2023 $ 0.0615
+1.58%
$ 1.28 million $ 369,507
Jan 10, 2023 $ 0.0606
+2.38%
$ 1.26 million $ 310,575
Jan 9, 2023 $ 0.0592
+1.77%
$ 1.24 million $ 375,867
Jan 8, 2023 $ 0.0582
+0.13%
$ 1.21 million $ 376,045
Jan 7, 2023 $ 0.0581
+0.36%
$ 1.21 million $ 375,052
Jan 6, 2023 $ 0.0579
+8.22%
$ 1.21 million $ 372,780
Jan 5, 2023 $ 0.0531
-5.86%
$ 1.11 million $ 315,687
Jan 4, 2023 $ 0.0564
+2.67%
$ 1.18 million $ 60,178
Jan 3, 2023 $ 0.0549
-5.71%
$ 1.14 million $ 315,411
Jan 2, 2023 $ 0.0585
+6.11%
$ 1.22 million $ 337,163
Jan 1, 2023 $ 0.0554
+3.44%
$ 1.15 million $ 337,408
Dec 31, 2022 $ 0.0544
+5.49%
$ 1.14 million $ 332,495
Dec 30, 2022 $ 0.0516
-0.38%
$ 1.08 million $ 372,978
Dec 29, 2022 $ 0.0518
+3.93%
$ 1.08 million $ 43,526
Dec 28, 2022 $ 0.0496
-6.03%
$ 1.03 million $ 316,990
Dec 27, 2022 $ 0.0528
+2.08%
$ 1.1 million $ 371,256
Dec 26, 2022 $ 0.0518
-0.26%
$ 1.08 million $ 298,047
Dec 25, 2022 $ 0.0519
-4.04%
$ 1.08 million $ 383,439
Dec 24, 2022 $ 0.054
+6.88%
$ 1.13 million $ 385,435
Dec 23, 2022 $ 0.0506
+4.19%
$ 1.06 million $ 369,616
Dec 22, 2022 $ 0.0482
-1.65%
$ 1.01 million $ 316,793
Dec 21, 2022 $ 0.0486
-0.05%
$ 1.01 million $ 313,157
Dec 20, 2022 $ 0.0482
-0.19%
$ 1.01 million $ 313,094
Dec 19, 2022 $ 0.0481
-6.50%
$ 1 million $ 283,884
Dec 18, 2022 $ 0.0513
+2.70%
$ 1.07 million $ 219,159
Dec 17, 2022 $ 0.05
-3.83%
$ 1.04 million $ 323,547
Dec 16, 2022 $ 0.052
-4.49%
$ 1.08 million $ 345,752
Dec 15, 2022 $ 0.0544
-1.75%
$ 1.13 million $ 345,749
Dec 14, 2022 $ 0.0553
-1.61%
$ 1.15 million $ 321,338
Dec 13, 2022 $ 0.0563
+2.54%
$ 1.18 million $ 284,185
Dec 12, 2022 $ 0.055
+8.62%
$ 1.15 million $ 327,480
Dec 11, 2022 $ 0.0506
+1.18%
$ 1.06 million $ 679,953
Dec 10, 2022 $ 0.05
-1.51%
$ 1.04 million $ 314,631