Battle Pets Historical Data

PET Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.0511
+12.67%
$1.07 million $273,677
Dec 8, 2022 $0.0451
-2.05%
$941,374 $311,903
Dec 7, 2022 $0.046
-5.27%
$958,818 $271,237
Dec 6, 2022 $0.0485
+3.11%
$1.01 million $326,297
Dec 5, 2022 $0.047
-4.68%
$980,224 $54,831
Dec 4, 2022 $0.0497
+6.23%
$1.04 million $283,513
Dec 3, 2022 $0.0468
-5.14%
$976,065 $332,758
Dec 2, 2022 $0.0498
+1.50%
$1.04 million $280,833
Dec 1, 2022 $0.0468
-3.27%
$977,138 $53,055
Nov 30, 2022 $0.0484
+0.73%
$1.01 million $323,667
Nov 29, 2022 $0.0484
+2.61%
$1.01 million $288,365
Nov 28, 2022 $0.0471
-2.06%
$9.42 million $332,486
Nov 27, 2022 $0.0481
+2.25%
$1 million $327,745
Nov 26, 2022 $0.0471
-1.46%
$981,940 $327,317
Nov 25, 2022 $0.0478
+8.78%
$9.55 million $328,694
Nov 24, 2022 $0.0436
-4.12%
$8.72 million $272,121
Nov 23, 2022 $0.0455
-0.01%
$948,385 $327,569
Nov 22, 2022 $0.0455
-0.58%
$948,738 $353,525
Nov 21, 2022 $0.0458
-8.73%
$9.15 million $388,277
Nov 20, 2022 $0.0501
+4.00%
$10.02 million $391,676
Nov 19, 2022 $0.0482
+6.91%
$1.01 million $375,784
Nov 18, 2022 $0.0451
+1.15%
$9.02 million $381,685
Nov 17, 2022 $0.0446
-3.43%
$930,178 $366,172
Nov 16, 2022 $0.0461
+4.23%
$9.23 million $401,830
Nov 15, 2022 $0.0442
-0.77%
$8.85 million $428,768
Nov 14, 2022 $0.0446
-3.05%
$8.92 million $425,478
Nov 13, 2022 $0.046
+1.59%
$9.2 million $428,334
Nov 12, 2022 $0.0453
-3.41%
$9.06 million $375,191
Nov 11, 2022 $0.0469
-2.08%
$9.38 million $369,911
Nov 10, 2022 $0.0479
+3.63%
$9.58 million $357,165
Nov 9, 2022 $0.0462
-10.72%
$9.25 million $382,418
Nov 8, 2022 $0.0518
-0.41%
$10.36 million $434,246
Nov 7, 2022 $0.0521
-1.95%
$10.43 million $298,627
Nov 6, 2022 $0.0532
-5.40%
$10.64 million $405,065
Nov 5, 2022 $0.0563
+2.03%
$11.26 million $407,246
Nov 4, 2022 $0.0551
+4.08%
$11.02 million $434,773
Nov 3, 2022 $0.0529
+3.22%
$10.58 million $306,682
Nov 2, 2022 $0.0513
+4.62%
$10.26 million $579,711
Nov 1, 2022 $0.049
-6.59%
$9.8 million $704,786
Oct 31, 2022 $0.0525
+0.60%
$10.51 million $658,772
Oct 30, 2022 $0.0522
+1.60%
$10.44 million $435,358
Oct 29, 2022 $0.0513
+3.44%
$10.26 million $429,870
Oct 28, 2022 $0.0497
-1.78%
$9.93 million $954,627
Oct 27, 2022 $0.0502
-2.68%
$10.04 million $640,108
Oct 26, 2022 $0.0517
-0.91%
$10.33 million $338,638
Oct 25, 2022 $0.0521
-1.31%
$10.42 million $447,154
Oct 24, 2022 $0.0528
+6.03%
$10.56 million $442,719
Oct 23, 2022 $0.05
-2.05%
$10.01 million $335,546
Oct 22, 2022 $0.0511
+5.65%
$10.21 million $283,996
Oct 21, 2022 $0.0484
-0.70%
$9.68 million $102,974