Battle Pets Historical Data

PET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.0371
-7.79%
$7.41 million $54,630
Dec 27, 2024 $0.0403
+102.49%
$8.04 million $54,531
Dec 26, 2024 $0.0191
-7.87%
$3.81 million $4
Dec 25, 2024 $0.0248
+15.94%
$4.95 million $34
Dec 24, 2024 $0.0211
-0.25%
$4.22 million $1
Dec 23, 2024 $0.0209
-53.39%
$4.17 million $141
Dec 22, 2024 $0.0451
-1.12%
$9 million $57,423
Dec 21, 2024 $0.0457
+0.89%
$9.11 million $57,579
Dec 20, 2024 $0.0458
-5.55%
$9.13 million $55,895
Dec 19, 2024 $0.0485
-2.26%
$9.66 million $56,183
Dec 18, 2024 $0.0495
-4.99%
$9.9 million $52,373
Dec 17, 2024 $0.052
-2.31%
$10.36 million $52,426
Dec 16, 2024 $0.0534
+3.04%
$10.64 million $55,026
Dec 15, 2024 $0.0514
+3.92%
$10.25 million $55,177
Dec 14, 2024 $0.0499
-3.83%
$9.96 million $54,566
Dec 13, 2024 $0.0519
-0.73%
$10.36 million $53,232
Dec 12, 2024 $0.052
+0.50%
$10.37 million $55,575
Dec 11, 2024 $0.0511
+0.66%
$10.27 million $54,394
Dec 10, 2024 $0.0508
-2.84%
$10.13 million $56,566
Dec 9, 2024 $0.0523
+100.84%
$10.43 million $55,041
Dec 8, 2024 $0.0264
+0.86%
$5.26 million $111
Dec 7, 2024 $0.0262
+2.50%
$5.23 million $99
Dec 6, 2024 $0.0255
-46.76%
$5.09 million $0
Dec 5, 2024 $0.0482
-4.25%
$9.61 million $57,277
Dec 4, 2024 $0.0502
+8.78%
$10.01 million $57,766
Dec 3, 2024 $0.0461
-6.30%
$9.2 million $54,182
Dec 2, 2024 $0.0493
+0.65%
$9.84 million $52,492
Dec 1, 2024 $0.049
-3.01%
$9.78 million $55,321
Nov 30, 2024 $0.051
-0.96%
$10.12 million $54,099
Nov 29, 2024 $0.0514
-1.28%
$10.26 million $56,025
Nov 28, 2024 $0.0516
-11.44%
$10.29 million $55,921
Nov 27, 2024 $0.0584
-14.36%
$11.65 million $77,393
Nov 26, 2024 $0.0426
+17.80%
$8.49 million $62,534
Nov 25, 2024 $0.0361
-1.05%
$7.21 million $180
Nov 24, 2024 $0.0365
+8.12%
$7.28 million $55,465
Nov 23, 2024 $0.0338
+0.06%
$6.74 million $56,315
Nov 22, 2024 $0.0337
-4.47%
$6.73 million $55,621
Nov 21, 2024 $0.0353
-5.99%
$7.04 million $55,048
Nov 20, 2024 $0.0376
+0.32%
$7.49 million $56,039
Nov 19, 2024 $0.0374
-0.56%
$7.47 million $54,178
Nov 18, 2024 $0.0376
-0.08%
$7.51 million $54,292
Nov 17, 2024 $0.0376
-0.10%
$7.51 million $53,871
Nov 16, 2024 $0.0377
-1.56%
$7.52 million $57,757
Nov 15, 2024 $0.0383
-0.06%
$7.64 million $53,699
Nov 14, 2024 $0.0383
+0.82%
$7.64 million $55,243
Nov 13, 2024 $0.038
+0.82%
$7.58 million $53,437
Nov 12, 2024 $0.0377
+0.15%
$7.52 million $55,455
Nov 11, 2024 $0.0376
-1.48%
$7.51 million $53,892
Nov 10, 2024 $0.0382
+2.79%
$7.62 million $56,615
Nov 9, 2024 $0.0371
-4.44%
$7.4 million $57,219