Battle Pets Historical Data

PET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0371
-7.79%
$ 7.41 million $ 54,630
Dec 27, 2024 $ 0.0403
+102.49%
$ 8.04 million $ 54,531
Dec 26, 2024 $ 0.0191
-7.87%
$ 3.81 million $ 4
Dec 25, 2024 $ 0.0248
+15.94%
$ 4.95 million $ 34
Dec 24, 2024 $ 0.0211
-0.25%
$ 4.22 million $ 1
Dec 23, 2024 $ 0.0209
-53.39%
$ 4.17 million $ 141
Dec 22, 2024 $ 0.0451
-1.12%
$ 9 million $ 57,423
Dec 21, 2024 $ 0.0457
+0.89%
$ 9.11 million $ 57,579
Dec 20, 2024 $ 0.0458
-5.55%
$ 9.13 million $ 55,895
Dec 19, 2024 $ 0.0485
-2.26%
$ 9.66 million $ 56,183
Dec 18, 2024 $ 0.0495
-4.99%
$ 9.9 million $ 52,373
Dec 17, 2024 $ 0.052
-2.31%
$ 10.36 million $ 52,426
Dec 16, 2024 $ 0.0534
+3.04%
$ 10.64 million $ 55,026
Dec 15, 2024 $ 0.0514
+3.92%
$ 10.25 million $ 55,177
Dec 14, 2024 $ 0.0499
-3.83%
$ 9.96 million $ 54,566
Dec 13, 2024 $ 0.0519
-0.73%
$ 10.36 million $ 53,232
Dec 12, 2024 $ 0.052
+0.50%
$ 10.37 million $ 55,575
Dec 11, 2024 $ 0.0511
+0.66%
$ 10.27 million $ 54,394
Dec 10, 2024 $ 0.0508
-2.84%
$ 10.13 million $ 56,566
Dec 9, 2024 $ 0.0523
+100.84%
$ 10.43 million $ 55,041
Dec 8, 2024 $ 0.0264
+0.86%
$ 5.26 million $ 111
Dec 7, 2024 $ 0.0262
+2.50%
$ 5.23 million $ 99
Dec 6, 2024 $ 0.0255
-46.76%
$ 5.09 million $ 0
Dec 5, 2024 $ 0.0482
-4.25%
$ 9.61 million $ 57,277
Dec 4, 2024 $ 0.0502
+8.78%
$ 10.01 million $ 57,766
Dec 3, 2024 $ 0.0461
-6.30%
$ 9.2 million $ 54,182
Dec 2, 2024 $ 0.0493
+0.65%
$ 9.84 million $ 52,492
Dec 1, 2024 $ 0.049
-3.01%
$ 9.78 million $ 55,321
Nov 30, 2024 $ 0.051
-0.96%
$ 10.12 million $ 54,099
Nov 29, 2024 $ 0.0514
-1.28%
$ 10.26 million $ 56,025
Nov 28, 2024 $ 0.0516
-11.44%
$ 10.29 million $ 55,921
Nov 27, 2024 $ 0.0584
-14.36%
$ 11.65 million $ 77,393
Nov 26, 2024 $ 0.0426
+17.80%
$ 8.49 million $ 62,534
Nov 25, 2024 $ 0.0361
-1.05%
$ 7.21 million $ 180
Nov 24, 2024 $ 0.0365
+8.12%
$ 7.28 million $ 55,465
Nov 23, 2024 $ 0.0338
+0.06%
$ 6.74 million $ 56,315
Nov 22, 2024 $ 0.0337
-4.47%
$ 6.73 million $ 55,621
Nov 21, 2024 $ 0.0353
-5.99%
$ 7.04 million $ 55,048
Nov 20, 2024 $ 0.0376
+0.32%
$ 7.49 million $ 56,039
Nov 19, 2024 $ 0.0374
-0.56%
$ 7.47 million $ 54,178
Nov 18, 2024 $ 0.0376
-0.08%
$ 7.51 million $ 54,292
Nov 17, 2024 $ 0.0376
-0.10%
$ 7.51 million $ 53,871
Nov 16, 2024 $ 0.0377
-1.56%
$ 7.52 million $ 57,757
Nov 15, 2024 $ 0.0383
-0.06%
$ 7.64 million $ 53,699
Nov 14, 2024 $ 0.0383
+0.82%
$ 7.64 million $ 55,243
Nov 13, 2024 $ 0.038
+0.82%
$ 7.58 million $ 53,437
Nov 12, 2024 $ 0.0377
+0.15%
$ 7.52 million $ 55,455
Nov 11, 2024 $ 0.0376
-1.48%
$ 7.51 million $ 53,892
Nov 10, 2024 $ 0.0382
+2.79%
$ 7.62 million $ 56,615
Nov 9, 2024 $ 0.0371
-4.44%
$ 7.4 million $ 57,219