Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Pets Historical Data

PET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.0388
-0.44%
$7.74 million $53,344
Nov 7, 2024 $0.0389
+3.90%
$7.76 million $56,536
Nov 6, 2024 $0.0375
+0.04%
$7.47 million $56,453
Nov 5, 2024 $0.0375
-0.63%
$7.47 million $56,900
Nov 4, 2024 $0.0377
-0.14%
$7.51 million $56,558
Nov 3, 2024 $0.0377
+0.17%
$7.52 million $54,172
Nov 2, 2024 $0.0377
-0.18%
$7.51 million $54,591
Nov 1, 2024 $0.0377
-0.05%
$7.52 million $52,953
Oct 31, 2024 $0.0377
-0.04%
$7.52 million $55,176
Oct 30, 2024 $0.0377
+0.03%
$7.52 million $56,123
Oct 29, 2024 $0.0377
+0.04%
$7.51 million $56,124
Oct 28, 2024 $0.0376
-0.25%
$7.51 million $54,639
Oct 27, 2024 $0.0378
-0.08%
$7.53 million $54,675
Oct 26, 2024 $0.0377
+0.18%
$7.53 million $56,660
Oct 25, 2024 $0.0377
-0.25%
$7.52 million $53,475
Oct 24, 2024 $0.0378
-4.02%
$7.54 million $55,430
Oct 23, 2024 $0.0394
-0.08%
$7.86 million $55,995
Oct 22, 2024 $0.0394
-0.03%
$7.86 million $54,979
Oct 21, 2024 $0.0394
-0.05%
$7.86 million $52,697
Oct 20, 2024 $0.0394
+0.10%
$7.86 million $56,490
Oct 19, 2024 $0.0394
+3.63%
$7.85 million $57,397
Oct 18, 2024 $0.038
+0.29%
$7.57 million $55,500
Oct 17, 2024 $0.0379
+0.04%
$7.55 million $56,631
Oct 16, 2024 $0.0378
+0.00%
$7.55 million $54,885
Oct 15, 2024 $0.0379
+0.06%
$7.55 million $38,389
Oct 14, 2024 $0.0378
+0.06%
$7.55 million $3,700
Oct 13, 2024 $0.0378
-0.03%
$7.55 million $3,694
Oct 12, 2024 $0.0378
+0.12%
$7.55 million $3,762
Oct 11, 2024 $0.0378
+0.11%
$7.54 million $3,727
Oct 10, 2024 $0.0378
-2.91%
$7.53 million $4,263
Oct 9, 2024 $0.0389
-0.34%
$7.76 million $3,934
Oct 8, 2024 $0.0389
+0.61%
$7.76 million $3,903
Oct 7, 2024 $0.0387
-9.24%
$7.71 million $4,973
Oct 6, 2024 $0.0426
+0.07%
$8.49 million $3,893
Oct 5, 2024 $0.0425
+0.15%
$8.49 million $4,010
Oct 4, 2024 $0.0425
-0.23%
$8.47 million $4,003
Oct 3, 2024 $0.0426
+0.19%
$8.49 million $3,919
Oct 2, 2024 $0.0425
-0.16%
$8.48 million $3,896
Oct 1, 2024 $0.0426
-1.16%
$8.49 million $4,031
Sep 30, 2024 $0.0431
+0.04%
$8.59 million $3,929
Sep 29, 2024 $0.0431
-0.54%
$8.6 million $3,918
Sep 28, 2024 $0.0434
-0.06%
$8.66 million $3,887
Sep 27, 2024 $0.0434
+0.19%
$8.65 million $3,960
Sep 26, 2024 $0.0433
-0.11%
$8.64 million $3,890
Sep 25, 2024 $0.0433
+0.02%
$8.64 million $3,963
Sep 24, 2024 $0.0433
+0.01%
$8.64 million $3,875
Sep 23, 2024 $0.0433
-0.31%
$8.64 million $3,903
Sep 22, 2024 $0.0435
+0.16%
$8.67 million $4,278
Sep 21, 2024 $0.0434
-0.02%
$8.66 million $3,859
Sep 20, 2024 $0.0434
+0.04%
$8.66 million $3,902