Battle Pets Historical Data

PET Page 5
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.0388
-0.44%
$7.74 million $53,344
Nov 7, 2024 $0.0389
+3.90%
$7.76 million $56,536
Nov 6, 2024 $0.0375
+0.04%
$7.47 million $56,453
Nov 5, 2024 $0.0375
-0.63%
$7.47 million $56,900
Nov 4, 2024 $0.0377
-0.14%
$7.51 million $56,558
Nov 3, 2024 $0.0377
+0.17%
$7.52 million $54,172
Nov 2, 2024 $0.0377
-0.18%
$7.51 million $54,591
Nov 1, 2024 $0.0377
-0.05%
$7.52 million $52,953
Oct 31, 2024 $0.0377
-0.04%
$7.52 million $55,176
Oct 30, 2024 $0.0377
+0.03%
$7.52 million $56,123
Oct 29, 2024 $0.0377
+0.04%
$7.51 million $56,124
Oct 28, 2024 $0.0376
-0.25%
$7.51 million $54,639
Oct 27, 2024 $0.0378
-0.08%
$7.53 million $54,675
Oct 26, 2024 $0.0377
+0.18%
$7.53 million $56,660
Oct 25, 2024 $0.0377
-0.25%
$7.52 million $53,475
Oct 24, 2024 $0.0378
-4.02%
$7.54 million $55,430
Oct 23, 2024 $0.0394
-0.08%
$7.86 million $55,995
Oct 22, 2024 $0.0394
-0.03%
$7.86 million $54,979
Oct 21, 2024 $0.0394
-0.05%
$7.86 million $52,697
Oct 20, 2024 $0.0394
+0.10%
$7.86 million $56,490
Oct 19, 2024 $0.0394
+3.63%
$7.85 million $57,397
Oct 18, 2024 $0.038
+0.29%
$7.57 million $55,500
Oct 17, 2024 $0.0379
+0.04%
$7.55 million $56,631
Oct 16, 2024 $0.0378
+0.00%
$7.55 million $54,885
Oct 15, 2024 $0.0379
+0.06%
$7.55 million $38,389
Oct 14, 2024 $0.0378
+0.06%
$7.55 million $3,700
Oct 13, 2024 $0.0378
-0.03%
$7.55 million $3,694
Oct 12, 2024 $0.0378
+0.12%
$7.55 million $3,762
Oct 11, 2024 $0.0378
+0.11%
$7.54 million $3,727
Oct 10, 2024 $0.0378
-2.91%
$7.53 million $4,263
Oct 9, 2024 $0.0389
-0.34%
$7.76 million $3,934
Oct 8, 2024 $0.0389
+0.61%
$7.76 million $3,903
Oct 7, 2024 $0.0387
-9.24%
$7.71 million $4,973
Oct 6, 2024 $0.0426
+0.07%
$8.49 million $3,893
Oct 5, 2024 $0.0425
+0.15%
$8.49 million $4,010
Oct 4, 2024 $0.0425
-0.23%
$8.47 million $4,003
Oct 3, 2024 $0.0426
+0.19%
$8.49 million $3,919
Oct 2, 2024 $0.0425
-0.16%
$8.48 million $3,896
Oct 1, 2024 $0.0426
-1.16%
$8.49 million $4,031
Sep 30, 2024 $0.0431
+0.04%
$8.59 million $3,929
Sep 29, 2024 $0.0431
-0.54%
$8.6 million $3,918
Sep 28, 2024 $0.0434
-0.06%
$8.66 million $3,887
Sep 27, 2024 $0.0434
+0.19%
$8.65 million $3,960
Sep 26, 2024 $0.0433
-0.11%
$8.64 million $3,890
Sep 25, 2024 $0.0433
+0.02%
$8.64 million $3,963
Sep 24, 2024 $0.0433
+0.01%
$8.64 million $3,875
Sep 23, 2024 $0.0433
-0.31%
$8.64 million $3,903
Sep 22, 2024 $0.0435
+0.16%
$8.67 million $4,278
Sep 21, 2024 $0.0434
-0.02%
$8.66 million $3,859
Sep 20, 2024 $0.0434
+0.04%
$8.66 million $3,902