Battle Pets Historical Data

PET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0388
-0.44%
$ 7.74 million $ 53,344
Nov 7, 2024 $ 0.0389
+3.90%
$ 7.76 million $ 56,536
Nov 6, 2024 $ 0.0375
+0.04%
$ 7.47 million $ 56,453
Nov 5, 2024 $ 0.0375
-0.63%
$ 7.47 million $ 56,900
Nov 4, 2024 $ 0.0377
-0.14%
$ 7.51 million $ 56,558
Nov 3, 2024 $ 0.0377
+0.17%
$ 7.52 million $ 54,172
Nov 2, 2024 $ 0.0377
-0.18%
$ 7.51 million $ 54,591
Nov 1, 2024 $ 0.0377
-0.05%
$ 7.52 million $ 52,953
Oct 31, 2024 $ 0.0377
-0.04%
$ 7.52 million $ 55,176
Oct 30, 2024 $ 0.0377
+0.03%
$ 7.52 million $ 56,123
Oct 29, 2024 $ 0.0377
+0.04%
$ 7.51 million $ 56,124
Oct 28, 2024 $ 0.0376
-0.25%
$ 7.51 million $ 54,639
Oct 27, 2024 $ 0.0378
-0.08%
$ 7.53 million $ 54,675
Oct 26, 2024 $ 0.0377
+0.18%
$ 7.53 million $ 56,660
Oct 25, 2024 $ 0.0377
-0.25%
$ 7.52 million $ 53,475
Oct 24, 2024 $ 0.0378
-4.02%
$ 7.54 million $ 55,430
Oct 23, 2024 $ 0.0394
-0.08%
$ 7.86 million $ 55,995
Oct 22, 2024 $ 0.0394
-0.03%
$ 7.86 million $ 54,979
Oct 21, 2024 $ 0.0394
-0.05%
$ 7.86 million $ 52,697
Oct 20, 2024 $ 0.0394
+0.10%
$ 7.86 million $ 56,490
Oct 19, 2024 $ 0.0394
+3.63%
$ 7.85 million $ 57,397
Oct 18, 2024 $ 0.038
+0.29%
$ 7.57 million $ 55,500
Oct 17, 2024 $ 0.0379
+0.04%
$ 7.55 million $ 56,631
Oct 16, 2024 $ 0.0378
+0.00%
$ 7.55 million $ 54,885
Oct 15, 2024 $ 0.0379
+0.06%
$ 7.55 million $ 38,389
Oct 14, 2024 $ 0.0378
+0.06%
$ 7.55 million $ 3,700
Oct 13, 2024 $ 0.0378
-0.03%
$ 7.55 million $ 3,694
Oct 12, 2024 $ 0.0378
+0.12%
$ 7.55 million $ 3,762
Oct 11, 2024 $ 0.0378
+0.11%
$ 7.54 million $ 3,727
Oct 10, 2024 $ 0.0378
-2.91%
$ 7.53 million $ 4,263
Oct 9, 2024 $ 0.0389
-0.34%
$ 7.76 million $ 3,934
Oct 8, 2024 $ 0.0389
+0.61%
$ 7.76 million $ 3,903
Oct 7, 2024 $ 0.0387
-9.24%
$ 7.71 million $ 4,973
Oct 6, 2024 $ 0.0426
+0.07%
$ 8.49 million $ 3,893
Oct 5, 2024 $ 0.0425
+0.15%
$ 8.49 million $ 4,010
Oct 4, 2024 $ 0.0425
-0.23%
$ 8.47 million $ 4,003
Oct 3, 2024 $ 0.0426
+0.19%
$ 8.49 million $ 3,919
Oct 2, 2024 $ 0.0425
-0.16%
$ 8.48 million $ 3,896
Oct 1, 2024 $ 0.0426
-1.16%
$ 8.49 million $ 4,031
Sep 30, 2024 $ 0.0431
+0.04%
$ 8.59 million $ 3,929
Sep 29, 2024 $ 0.0431
-0.54%
$ 8.6 million $ 3,918
Sep 28, 2024 $ 0.0434
-0.06%
$ 8.66 million $ 3,887
Sep 27, 2024 $ 0.0434
+0.19%
$ 8.65 million $ 3,960
Sep 26, 2024 $ 0.0433
-0.11%
$ 8.64 million $ 3,890
Sep 25, 2024 $ 0.0433
+0.02%
$ 8.64 million $ 3,963
Sep 24, 2024 $ 0.0433
+0.01%
$ 8.64 million $ 3,875
Sep 23, 2024 $ 0.0433
-0.31%
$ 8.64 million $ 3,903
Sep 22, 2024 $ 0.0435
+0.16%
$ 8.67 million $ 4,278
Sep 21, 2024 $ 0.0434
-0.02%
$ 8.66 million $ 3,859
Sep 20, 2024 $ 0.0434
+0.04%
$ 8.66 million $ 3,902