Battle Pets Historical Data

PET Page 6
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.0434
-0.39%
$8.66 million $4,001
Sep 18, 2024 $0.0435
-1.90%
$8.68 million $4,126
Sep 17, 2024 $0.0443
-4.12%
$8.85 million $4,659
Sep 16, 2024 $0.0463
-7.71%
$9.23 million $4,960
Sep 15, 2024 $0.0504
+24.37%
$10.06 million $19,621
Sep 14, 2024 $0.0405
-0.11%
$8.08 million $3,866
Sep 13, 2024 $0.0406
-5.67%
$8.09 million $4,299
Sep 12, 2024 $0.0435
-4.06%
$8.68 million $311,828
Sep 11, 2024 $0.0448
-4.40%
$8.95 million $317,487
Sep 10, 2024 $0.0459
-3.51%
$9.16 million $317,348
Sep 9, 2024 $0.0481
+13.22%
$9.59 million $312,789
Sep 8, 2024 $0.0425
-5.26%
$8.47 million $318,898
Sep 7, 2024 $0.0448
+11.22%
$8.94 million $320,728
Sep 6, 2024 $0.0403
-4.86%
$8.04 million $317,309
Sep 5, 2024 $0.0424
+3.35%
$8.45 million $319,397
Sep 4, 2024 $0.0414
-2.47%
$8.26 million $315,836
Sep 3, 2024 $0.0422
+4.20%
$8.41 million $325,630
Sep 2, 2024 $0.0406
+0.67%
$8.09 million $337,300
Sep 1, 2024 $0.0403
-4.60%
$8.03 million $337,929
Aug 31, 2024 $0.0429
+0.86%
$8.55 million $335,234
Aug 30, 2024 $0.0425
-0.40%
$8.48 million $339,961
Aug 29, 2024 $0.0429
+1.07%
$8.55 million $334,661
Aug 28, 2024 $0.0424
-1.07%
$8.46 million $335,858
Aug 27, 2024 $0.0427
+3.82%
$8.51 million $334,407
Aug 26, 2024 $0.0416
-6.24%
$8.29 million $341,255
Aug 25, 2024 $0.0443
+5.14%
$8.84 million $341,761
Aug 24, 2024 $0.0419
-2.19%
$8.36 million $337,894
Aug 23, 2024 $0.0428
+1.78%
$8.55 million $336,458
Aug 22, 2024 $0.0414
+0.89%
$8.27 million $337,196
Aug 21, 2024 $0.0411
-0.89%
$8.19 million $334,153
Aug 20, 2024 $0.0415
+0.91%
$8.29 million $336,233
Aug 19, 2024 $0.0411
-3.65%
$8.2 million $307,736
Aug 18, 2024 $0.0426
+1.30%
$8.51 million $336,059
Aug 17, 2024 $0.0421
-0.68%
$8.4 million $331,029
Aug 16, 2024 $0.0424
-0.49%
$8.45 million $337,529
Aug 15, 2024 $0.0426
+0.64%
$8.5 million $337,148
Aug 14, 2024 $0.043
-5.55%
$8.57 million $342,637
Aug 13, 2024 $0.0455
+5.61%
$9.07 million $338,677
Aug 12, 2024 $0.0432
-2.49%
$8.61 million $335,858
Aug 11, 2024 $0.0441
-1.25%
$8.79 million $338,612
Aug 10, 2024 $0.0446
+1.92%
$8.9 million $338,587
Aug 9, 2024 $0.044
+5.16%
$8.8 million $339,420
Aug 8, 2024 $0.0418
-2.57%
$8.36 million $334,106
Aug 7, 2024 $0.0426
-2.71%
$8.51 million $334,262
Aug 6, 2024 $0.0436
+3.45%
$8.69 million $335,336
Aug 5, 2024 $0.044
-9.45%
$8.77 million $308,011
Aug 4, 2024 $0.0487
-2.39%
$9.71 million $312,458
Aug 3, 2024 $0.05
-0.63%
$9.97 million $312,218
Aug 2, 2024 $0.0494
-0.59%
$9.85 million $310,657
Aug 1, 2024 $0.0497
+0.78%
$9.91 million $307,155