Battle Pets Historical Data

PET Page 7
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.0488
-9.07%
$9.74 million $311,783
Jul 30, 2024 $0.0533
+8.81%
$10.63 million $308,098
Jul 29, 2024 $0.049
-0.21%
$9.77 million $312,372
Jul 28, 2024 $0.0489
-4.48%
$9.75 million $335,830
Jul 27, 2024 $0.0509
-4.68%
$10.15 million $309,031
Jul 26, 2024 $0.0534
+6.08%
$10.65 million $303,840
Jul 25, 2024 $0.0503
-0.58%
$10.04 million $338,254
Jul 24, 2024 $0.0504
+0.71%
$10.05 million $362,810
Jul 23, 2024 $0.05
-2.46%
$9.98 million $316,226
Jul 22, 2024 $0.0514
-0.04%
$10.25 million $335,620
Jul 21, 2024 $0.0514
+0.25%
$10.25 million $349,670
Jul 20, 2024 $0.0513
+2.07%
$10.23 million $314,075
Jul 19, 2024 $0.0501
+0.89%
$10 million $364,429
Jul 18, 2024 $0.0496
-3.10%
$9.9 million $367,944
Jul 17, 2024 $0.0511
-0.01%
$10.2 million $315,327
Jul 16, 2024 $0.0511
+1.66%
$10.2 million $343,070
Jul 15, 2024 $0.0499
-2.54%
$9.96 million $330,198
Jul 14, 2024 $0.0518
-6.01%
$10.33 million $335,412
Jul 13, 2024 $0.0557
+20.29%
$11.11 million $339,393
Jul 12, 2024 $0.0463
+0.69%
$9.24 million $334,659
Jul 11, 2024 $0.046
+0.24%
$9.17 million $337,576
Jul 10, 2024 $0.0462
-4.11%
$9.22 million $363,886
Jul 9, 2024 $0.0479
+0.17%
$9.55 million $357,248
Jul 8, 2024 $0.0477
-9.29%
$9.52 million $340,405
Jul 7, 2024 $0.0526
+8.88%
$10.49 million $366,575
Jul 6, 2024 $0.048
-0.70%
$9.58 million $359,289
Jul 5, 2024 $0.048
-3.99%
$9.57 million $359,697
Jul 4, 2024 $0.0498
+1.71%
$9.93 million $353,396
Jul 3, 2024 $0.0489
-2.47%
$9.75 million $356,940
Jul 2, 2024 $0.0501
+0.24%
$9.99 million $346,068
Jul 1, 2024 $0.0499
-1.26%
$9.96 million $354,122
Jun 30, 2024 $0.0506
+0.18%
$10.09 million $357,176
Jun 29, 2024 $0.0506
-1.42%
$10.09 million $360,964
Jun 28, 2024 $0.0513
-1.03%
$10.23 million $365,936
Jun 27, 2024 $0.0519
-2.22%
$10.35 million $334,768
Jun 26, 2024 $0.0531
+2.70%
$10.59 million $373,527
Jun 25, 2024 $0.0519
-2.24%
$10.35 million $343,978
Jun 24, 2024 $0.0532
-1.10%
$10.6 million $355,924
Jun 23, 2024 $0.0537
-7.64%
$10.71 million $363,864
Jun 22, 2024 $0.0582
+0.83%
$11.6 million $343,907
Jun 21, 2024 $0.0577
+0.43%
$11.5 million $367,875
Jun 20, 2024 $0.0574
+0.48%
$11.45 million $301,734
Jun 19, 2024 $0.0571
+1.50%
$11.38 million $352,249
Jun 18, 2024 $0.056
-5.56%
$11.16 million $334,492
Jun 17, 2024 $0.0593
-1.15%
$11.82 million $353,462
Jun 16, 2024 $0.0602
+0.24%
$12.01 million $371,920
Jun 15, 2024 $0.0601
-3.40%
$12 million $369,982
Jun 14, 2024 $0.0622
-0.01%
$12.42 million $369,049
Jun 13, 2024 $0.0625
-8.26%
$12.47 million $364,438
Jun 12, 2024 $0.0681
-1.80%
$13.59 million $369,855