Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Pets Historical Data

PET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.0488
-9.07%
$9.74 million $311,783
Jul 30, 2024 $0.0533
+8.81%
$10.63 million $308,098
Jul 29, 2024 $0.049
-0.21%
$9.77 million $312,372
Jul 28, 2024 $0.0489
-4.48%
$9.75 million $335,830
Jul 27, 2024 $0.0509
-4.68%
$10.15 million $309,031
Jul 26, 2024 $0.0534
+6.08%
$10.65 million $303,840
Jul 25, 2024 $0.0503
-0.58%
$10.04 million $338,254
Jul 24, 2024 $0.0504
+0.71%
$10.05 million $362,810
Jul 23, 2024 $0.05
-2.46%
$9.98 million $316,226
Jul 22, 2024 $0.0514
-0.04%
$10.25 million $335,620
Jul 21, 2024 $0.0514
+0.25%
$10.25 million $349,670
Jul 20, 2024 $0.0513
+2.07%
$10.23 million $314,075
Jul 19, 2024 $0.0501
+0.89%
$10 million $364,429
Jul 18, 2024 $0.0496
-3.10%
$9.9 million $367,944
Jul 17, 2024 $0.0511
-0.01%
$10.2 million $315,327
Jul 16, 2024 $0.0511
+1.66%
$10.2 million $343,070
Jul 15, 2024 $0.0499
-2.54%
$9.96 million $330,198
Jul 14, 2024 $0.0518
-6.01%
$10.33 million $335,412
Jul 13, 2024 $0.0557
+20.29%
$11.11 million $339,393
Jul 12, 2024 $0.0463
+0.69%
$9.24 million $334,659
Jul 11, 2024 $0.046
+0.24%
$9.17 million $337,576
Jul 10, 2024 $0.0462
-4.11%
$9.22 million $363,886
Jul 9, 2024 $0.0479
+0.17%
$9.55 million $357,248
Jul 8, 2024 $0.0477
-9.29%
$9.52 million $340,405
Jul 7, 2024 $0.0526
+8.88%
$10.49 million $366,575
Jul 6, 2024 $0.048
-0.70%
$9.58 million $359,289
Jul 5, 2024 $0.048
-3.99%
$9.57 million $359,697
Jul 4, 2024 $0.0498
+1.71%
$9.93 million $353,396
Jul 3, 2024 $0.0489
-2.47%
$9.75 million $356,940
Jul 2, 2024 $0.0501
+0.24%
$9.99 million $346,068
Jul 1, 2024 $0.0499
-1.26%
$9.96 million $354,122
Jun 30, 2024 $0.0506
+0.18%
$10.09 million $357,176
Jun 29, 2024 $0.0506
-1.42%
$10.09 million $360,964
Jun 28, 2024 $0.0513
-1.03%
$10.23 million $365,936
Jun 27, 2024 $0.0519
-2.22%
$10.35 million $334,768
Jun 26, 2024 $0.0531
+2.70%
$10.59 million $373,527
Jun 25, 2024 $0.0519
-2.24%
$10.35 million $343,978
Jun 24, 2024 $0.0532
-1.10%
$10.6 million $355,924
Jun 23, 2024 $0.0537
-7.64%
$10.71 million $363,864
Jun 22, 2024 $0.0582
+0.83%
$11.6 million $343,907
Jun 21, 2024 $0.0577
+0.43%
$11.5 million $367,875
Jun 20, 2024 $0.0574
+0.48%
$11.45 million $301,734
Jun 19, 2024 $0.0571
+1.50%
$11.38 million $352,249
Jun 18, 2024 $0.056
-5.56%
$11.16 million $334,492
Jun 17, 2024 $0.0593
-1.15%
$11.82 million $353,462
Jun 16, 2024 $0.0602
+0.24%
$12.01 million $371,920
Jun 15, 2024 $0.0601
-3.40%
$12 million $369,982
Jun 14, 2024 $0.0622
-0.01%
$12.42 million $369,049
Jun 13, 2024 $0.0625
-8.26%
$12.47 million $364,438
Jun 12, 2024 $0.0681
-1.80%
$13.59 million $369,855