Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Pets Historical Data

PET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.0693
-4.51%
$13.82 million $522,280
Jun 10, 2024 $0.0725
+0.39%
$14.47 million $371,771
Jun 9, 2024 $0.0723
+1.23%
$14.42 million $362,654
Jun 8, 2024 $0.0715
-1.66%
$14.26 million $346,787
Jun 7, 2024 $0.0729
+2.27%
$14.55 million $371,231
Jun 6, 2024 $0.0711
-1.38%
$14.18 million $370,195
Jun 5, 2024 $0.0721
+0.45%
$14.37 million $368,472
Jun 4, 2024 $0.0718
+0.29%
$14.33 million $356,487
Jun 3, 2024 $0.0718
-0.70%
$14.32 million $370,127
Jun 2, 2024 $0.0723
-0.92%
$14.42 million $370,163
Jun 1, 2024 $0.0728
-0.63%
$14.52 million $371,136
May 31, 2024 $0.0733
-1.21%
$14.61 million $374,051
May 30, 2024 $0.0742
-0.93%
$14.79 million $375,760
May 29, 2024 $0.0748
-3.98%
$14.92 million $354,325
May 28, 2024 $0.0777
+1.70%
$15.5 million $368,133
May 27, 2024 $0.0767
+1.87%
$15.29 million $331,604
May 26, 2024 $0.0752
-0.07%
$14.99 million $331,556
May 25, 2024 $0.0752
+0.30%
$14.99 million $358,698
May 24, 2024 $0.0747
+1.91%
$14.88 million $350,063
May 23, 2024 $0.0733
+0.06%
$14.6 million $355,194
May 22, 2024 $0.0732
-3.33%
$14.59 million $354,813
May 21, 2024 $0.0757
+3.18%
$15.09 million $358,700
May 20, 2024 $0.0734
+0.79%
$14.62 million $371,846
May 19, 2024 $0.0728
-0.81%
$14.5 million $371,410
May 18, 2024 $0.0734
-1.92%
$14.62 million $367,016
May 17, 2024 $0.0749
-0.48%
$14.92 million $359,943
May 16, 2024 $0.0752
+0.06%
$14.99 million $347,002
May 15, 2024 $0.0752
+4.76%
$15 million $355,179
May 14, 2024 $0.072
-5.71%
$14.35 million $360,846
May 13, 2024 $0.0761
-0.10%
$15.17 million $357,865
May 12, 2024 $0.0752
+5.35%
$15 million $367,066
May 11, 2024 $0.0711
+3.66%
$14.16 million $331,554
May 10, 2024 $0.069
-9.13%
$13.75 million $366,017
May 9, 2024 $0.0759
-8.08%
$15.14 million $358,732
May 8, 2024 $0.0827
+0.83%
$16.47 million $368,115
May 7, 2024 $0.0817
-3.46%
$16.29 million $357,257
May 6, 2024 $0.0846
+1.91%
$16.85 million $341,741
May 5, 2024 $0.0833
+6.25%
$16.61 million $353,870
May 4, 2024 $0.0784
+0.97%
$15.63 million $351,800
May 3, 2024 $0.0772
-1.25%
$15.38 million $355,777
May 2, 2024 $0.0781
-4.42%
$15.57 million $343,921
May 1, 2024 $0.0815
-3.98%
$16.29 million $362,807
Apr 30, 2024 $0.0852
-5.26%
$16.97 million $354,697
Apr 29, 2024 $0.0899
-1.22%
$17.91 million $366,908
Apr 28, 2024 $0.091
+0.18%
$18.14 million $366,904
Apr 27, 2024 $0.0909
-0.26%
$18.12 million $364,461
Apr 26, 2024 $0.0917
-0.25%
$18.27 million $368,364
Apr 25, 2024 $0.0919
-1.38%
$18.31 million $347,110
Apr 24, 2024 $0.0937
-4.97%
$18.67 million $362,584
Apr 23, 2024 $0.0986
+0.21%
$19.65 million $366,511