Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.00969
+1.13%
$2.93 million $76,221
Jun 26, 2025 $0.00958
-1.46%
$2.9 million $70,697
Jun 25, 2025 $0.00972
+6.96%
$2.94 million $83,409
Jun 24, 2025 $0.00909
+3.48%
$2.75 million $78,512
Jun 23, 2025 $0.00878
+2.67%
$2.66 million $72,266
Jun 22, 2025 $0.00856
-5.49%
$2.59 million $101,686
Jun 21, 2025 $0.00905
-10.17%
$2.74 million $97,600
Jun 20, 2025 $0.0101
-11.06%
$3.05 million $141,209
Jun 19, 2025 $0.0113
-6.98%
$3.43 million $119,422
Jun 18, 2025 $0.0122
-0.92%
$3.69 million $113,013
Jun 17, 2025 $0.0123
-2.66%
$3.73 million $139,439
Jun 16, 2025 $0.0126
+0.12%
$3.83 million $132,680
Jun 15, 2025 $0.0127
+1.00%
$3.83 million $317,947
Jun 14, 2025 $0.0125
-1.14%
$3.79 million $98,143
Jun 13, 2025 $0.0127
-0.61%
$3.84 million $446,702
Jun 12, 2025 $0.0128
-4.73%
$3.86 million $504,903
Jun 11, 2025 $0.0134
+6.54%
$4.06 million $750,574
Jun 10, 2025 $0.0126
+5.96%
$3.81 million $329,856
Jun 9, 2025 $0.0118
-5.81%
$3.38 million $684,168
Jun 8, 2025 $0.0126
-2.02%
$3.59 million $417,724
Jun 7, 2025 $0.0129
-0.37%
$3.7 million $468,160
Jun 6, 2025 $0.013
-1.72%
$3.71 million $527,780
Jun 5, 2025 $0.0132
+0.30%
$3.78 million $663,773
Jun 4, 2025 $0.0132
-2.73%
$3.76 million $308,338
Jun 3, 2025 $0.0135
+1.75%
$3.87 million $235,667
Jun 2, 2025 $0.0133
+1.24%
$3.8 million $743,716
Jun 1, 2025 $0.0131
+5.21%
$3.76 million $971,841
May 31, 2025 $0.0125
-10.00%
$3.57 million $2.58 million
May 30, 2025 $0.0139
+8.72%
$3.97 million $1.57 million
May 29, 2025 $0.0128
-4.01%
$3.65 million $871,749
May 28, 2025 $0.0133
+8.98%
$3.8 million $326,982
May 27, 2025 $0.0122
-1.92%
$3.49 million $334,632
May 26, 2025 $0.0124
-1.11%
$3.56 million $1.12 million
May 25, 2025 $0.0126
+6.32%
$3.6 million $1.24 million
May 24, 2025 $0.0118
+3.24%
$3.38 million $94,230
May 23, 2025 $0.0115
-7.92%
$3.28 million $97,126
May 22, 2025 $0.0124
-0.17%
$3.56 million $54,133
May 21, 2025 $0.0125
-3.69%
$3.57 million $54,373
May 20, 2025 $0.0129
-1.78%
$3.7 million $96,088
May 19, 2025 $0.0132
-2.17%
$3.77 million $49,732
May 18, 2025 $0.0135
-2.19%
$3.85 million $85,250
May 17, 2025 $0.0138
+3.64%
$3.94 million $706,933
May 16, 2025 $0.0133
+1.36%
$3.8 million $56,162
May 15, 2025 $0.0131
-0.77%
$3.48 million $49,859
May 14, 2025 $0.0132
-2.71%
$3.51 million $4.92 million
May 13, 2025 $0.0136
+4.56%
$3.61 million $7.18 million
May 12, 2025 $0.013
+6.16%
$3.45 million $12.35 million
May 11, 2025 $0.0122
+38.25%
$3.25 million $7.14 million
May 10, 2025 $0.00885
+6.60%
$2.35 million $7.98 million
May 9, 2025 $0.00867
+16.66%
$2.3 million $69,801