DeBoxToken Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0167
+1.99%
$ 3.01 million $ 2.63 million
Jan 20, 2025 $ 0.0164
-16.34%
$ 2.96 million $ 2.51 million
Jan 19, 2025 $ 0.0196
+0.71%
$ 3.53 million $ 2.65 million
Jan 18, 2025 $ 0.0195
+8.68%
$ 3.51 million $ 2.63 million
Jan 17, 2025 $ 0.0179
+16.55%
$ 3.23 million $ 2.44 million
Jan 16, 2025 $ 0.0154
+0.73%
$ 2.77 million $ 2.54 million
Jan 15, 2025 $ 0.0153
+5.09%
$ 2.75 million $ 2.22 million
Jan 14, 2025 $ 0.0145
+5.22%
$ 2.62 million $ 2.2 million
Jan 13, 2025 $ 0.0138
-12.32%
$ 2.49 million $ 2.31 million
Jan 12, 2025 $ 0.0157
-4.33%
$ 2.84 million $ 2.2 million
Jan 11, 2025 $ 0.0165
-5.55%
$ 2.96 million $ 2.2 million
Jan 10, 2025 $ 0.0174
+4.91%
$ 3.14 million $ 2.19 million
Jan 9, 2025 $ 0.0166
-5.94%
$ 2.99 million $ 2.19 million
Jan 8, 2025 $ 0.0177
-8.86%
$ 3.18 million $ 2.24 million
Jan 7, 2025 $ 0.0194
-2.77%
$ 3.49 million $ 2.22 million
Jan 6, 2025 $ 0.0199
-0.16%
$ 3.59 million $ 2.26 million
Jan 5, 2025 $ 0.02
-3.08%
$ 3.59 million $ 2.25 million
Jan 4, 2025 $ 0.0206
-3.28%
$ 3.71 million $ 2.14 million
Jan 3, 2025 $ 0.0213
-7.95%
$ 3.48 million $ 2.4 million
Jan 2, 2025 $ 0.0231
+5.34%
$ 3.78 million $ 2.32 million
Jan 1, 2025 $ 0.0219
+0.29%
$ 3.59 million $ 2.32 million
Dec 31, 2024 $ 0.0219
-6.48%
$ 3.58 million $ 2.35 million
Dec 30, 2024 $ 0.0234
-6.39%
$ 3.82 million $ 2.46 million
Dec 29, 2024 $ 0.025
+3.29%
$ 4.09 million $ 2.48 million
Dec 28, 2024 $ 0.0242
+0.34%
$ 3.96 million $ 2.4 million
Dec 27, 2024 $ 0.0241
-0.95%
$ 3.94 million $ 2.48 million
Dec 26, 2024 $ 0.0244
-5.69%
$ 3.98 million $ 2.26 million
Dec 25, 2024 $ 0.0258
+0.32%
$ 4.22 million $ 2.33 million
Dec 24, 2024 $ 0.0257
-5.92%
$ 4.21 million $ 2.34 million
Dec 23, 2024 $ 0.0274
+2.17%
$ 4.47 million $ 2.38 million
Dec 22, 2024 $ 0.0268
-0.25%
$ 4.38 million $ 2.29 million
Dec 21, 2024 $ 0.0268
-5.41%
$ 4.39 million $ 2.07 million
Dec 20, 2024 $ 0.0284
+11.91%
$ 4.64 million $ 2.75 million
Dec 19, 2024 $ 0.0254
+0.58%
$ 4.14 million $ 3.07 million
Dec 18, 2024 $ 0.0252
-10.65%
$ 4.12 million $ 2.97 million
Dec 17, 2024 $ 0.0282
-3.23%
$ 4.61 million $ 2.9 million
Dec 16, 2024 $ 0.0292
+1.66%
$ 4.77 million $ 2.95 million
Dec 15, 2024 $ 0.0287
-8.11%
$ 4.69 million $ 2.81 million
Dec 14, 2024 $ 0.0312
-6.75%
$ 5.1 million $ 2.68 million
Dec 13, 2024 $ 0.0335
-2.22%
$ 5.47 million $ 2.85 million
Dec 12, 2024 $ 0.0342
+1.73%
$ 5.6 million $ 2.88 million
Dec 11, 2024 $ 0.0337
+11.61%
$ 5.5 million $ 3.07 million
Dec 10, 2024 $ 0.0302
+0.79%
$ 4.93 million $ 2.92 million
Dec 9, 2024 $ 0.0299
-2.31%
$ 4.89 million $ 3.09 million
Dec 8, 2024 $ 0.0306
-2.42%
$ 5 million $ 2.98 million
Dec 7, 2024 $ 0.0314
+0.13%
$ 5.13 million $ 2.91 million
Dec 6, 2024 $ 0.0313
-0.09%
$ 5.12 million $ 2.95 million
Dec 5, 2024 $ 0.0314
+5.14%
$ 5.16 million $ 3.15 million
Dec 4, 2024 $ 0.0298
+2.30%
$ 4.88 million $ 3.12 million
Dec 3, 2024 $ 0.0292
+8.07%
$ 4.77 million $ 2.86 million