DeBoxToken Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00722
-2.48%
$ 1.68 million $ 192,945
Mar 8, 2025 $ 0.00741
+6.21%
$ 1.72 million $ 124,754
Mar 7, 2025 $ 0.00698
+1.74%
$ 1.62 million $ 124,105
Mar 6, 2025 $ 0.00686
-0.48%
$ 1.59 million $ 129,805
Mar 5, 2025 $ 0.00689
-2.65%
$ 1.6 million $ 182,898
Mar 4, 2025 $ 0.00708
-3.34%
$ 1.64 million $ 220,956
Mar 3, 2025 $ 0.00732
-3.47%
$ 1.58 million $ 972,580
Mar 2, 2025 $ 0.00759
+5.94%
$ 1.63 million $ 2.53 million
Mar 1, 2025 $ 0.00716
-4.01%
$ 1.54 million $ 2.36 million
Feb 28, 2025 $ 0.00746
-2.42%
$ 1.61 million $ 2.68 million
Feb 27, 2025 $ 0.0076
+7.98%
$ 1.64 million $ 2.45 million
Feb 26, 2025 $ 0.00704
-4.65%
$ 1.51 million $ 2.43 million
Feb 25, 2025 $ 0.00738
-3.76%
$ 1.59 million $ 2.28 million
Feb 24, 2025 $ 0.00767
-6.65%
$ 1.65 million $ 2.23 million
Feb 23, 2025 $ 0.00823
-0.42%
$ 1.77 million $ 2.2 million
Feb 22, 2025 $ 0.00827
-7.33%
$ 1.78 million $ 2.11 million
Feb 21, 2025 $ 0.00892
-4.48%
$ 1.92 million $ 2.22 million
Feb 20, 2025 $ 0.00945
+4.18%
$ 2.03 million $ 2.44 million
Feb 19, 2025 $ 0.00906
-12.14%
$ 1.95 million $ 2.34 million
Feb 18, 2025 $ 0.0103
-21.49%
$ 2.22 million $ 2.27 million
Feb 17, 2025 $ 0.0131
+14.87%
$ 2.83 million $ 2.8 million
Feb 16, 2025 $ 0.0114
+2.24%
$ 2.46 million $ 2.3 million
Feb 15, 2025 $ 0.0112
-0.67%
$ 2.41 million $ 2.21 million
Feb 14, 2025 $ 0.0113
+0.56%
$ 2.22 million $ 2.24 million
Feb 13, 2025 $ 0.0112
-15.97%
$ 2.21 million $ 2.23 million
Feb 12, 2025 $ 0.0134
+0.68%
$ 2.63 million $ 2.16 million
Feb 11, 2025 $ 0.0133
-5.41%
$ 2.61 million $ 2.27 million
Feb 10, 2025 $ 0.014
-0.93%
$ 2.76 million $ 2.25 million
Feb 9, 2025 $ 0.0142
-0.31%
$ 2.79 million $ 2.23 million
Feb 8, 2025 $ 0.0142
-2.80%
$ 2.79 million $ 2.31 million
Feb 7, 2025 $ 0.0146
+0.32%
$ 2.87 million $ 1.05 million
Feb 6, 2025 $ 0.0145
-3.79%
$ 2.86 million $ 372,152
Feb 5, 2025 $ 0.0151
+0.34%
$ 2.97 million $ 478,848
Feb 4, 2025 $ 0.015
+6.85%
$ 2.96 million $ 490,019
Feb 3, 2025 $ 0.0141
+9.75%
$ 2.77 million $ 2.38 million
Feb 2, 2025 $ 0.0128
-4.57%
$ 2.52 million $ 2.55 million
Feb 1, 2025 $ 0.0134
-16.35%
$ 2.42 million $ 2.27 million
Jan 31, 2025 $ 0.0161
-1.40%
$ 2.89 million $ 2.33 million
Jan 30, 2025 $ 0.0163
-4.77%
$ 2.93 million $ 2.19 million
Jan 29, 2025 $ 0.0171
-0.90%
$ 3.08 million $ 2.14 million
Jan 28, 2025 $ 0.0173
+3.53%
$ 3.11 million $ 2.21 million
Jan 27, 2025 $ 0.0167
+0.29%
$ 3 million $ 2.01 million
Jan 26, 2025 $ 0.0166
+2.26%
$ 2.99 million $ 2.21 million
Jan 25, 2025 $ 0.0163
-4.50%
$ 2.93 million $ 2.31 million
Jan 24, 2025 $ 0.017
+3.04%
$ 3.07 million $ 2.11 million
Jan 23, 2025 $ 0.0165
+2.04%
$ 2.98 million $ 2.01 million
Jan 22, 2025 $ 0.0162
-3.23%
$ 2.92 million $ 2.38 million
Jan 21, 2025 $ 0.0167
+1.99%
$ 3.01 million $ 2.63 million
Jan 20, 2025 $ 0.0164
-16.34%
$ 2.96 million $ 2.51 million
Jan 19, 2025 $ 0.0196
+0.71%
$ 3.53 million $ 2.65 million