Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.00743
+5.29%
$1.97 million $4.58 million
May 7, 2025 $0.00706
+7.14%
$1.87 million $841,127
May 6, 2025 $0.00659
-4.62%
$1.64 million $150,560
May 5, 2025 $0.00691
+2.37%
$1.72 million $127,882
May 4, 2025 $0.00675
-0.08%
$1.68 million $43,996
May 3, 2025 $0.00675
-1.34%
$1.68 million $479,625
May 2, 2025 $0.00555
+2.13%
$1.38 million $109,821
May 1, 2025 $0.00542
+1.23%
$1.35 million $123,752
Apr 30, 2025 $0.00536
-4.34%
$1.33 million $146,535
Apr 29, 2025 $0.00574
-1.54%
$1.33 million $40,567
Apr 28, 2025 $0.00583
+2.44%
$1.35 million $155,241
Apr 27, 2025 $0.00569
+0.44%
$1.32 million $142,605
Apr 26, 2025 $0.00567
-0.52%
$1.32 million $148,730
Apr 25, 2025 $0.0057
-1.08%
$1.32 million $151,438
Apr 24, 2025 $0.00576
-1.73%
$1.34 million $150,493
Apr 23, 2025 $0.00586
+3.63%
$1.36 million $166,176
Apr 22, 2025 $0.00565
-2.62%
$1.31 million $211,943
Apr 21, 2025 $0.00581
+3.87%
$1.35 million $300,432
Apr 20, 2025 $0.0056
-19.80%
$1.3 million $441,219
Apr 19, 2025 $0.00698
+1.37%
$1.62 million $151,260
Apr 18, 2025 $0.00689
-3.45%
$1.6 million $181,872
Apr 17, 2025 $0.00713
-4.24%
$1.66 million $219,873
Apr 16, 2025 $0.00745
+3.12%
$1.73 million $221,300
Apr 15, 2025 $0.00722
-8.44%
$1.67 million $175,396
Apr 14, 2025 $0.00788
+2.99%
$1.83 million $205,685
Apr 13, 2025 $0.00765
+6.64%
$1.77 million $210,666
Apr 12, 2025 $0.00717
+9.37%
$1.66 million $216,405
Apr 11, 2025 $0.00656
-5.40%
$1.52 million $134,496
Apr 10, 2025 $0.00693
-2.72%
$1.61 million $177,665
Apr 9, 2025 $0.00713
+0.52%
$1.65 million $182,439
Apr 8, 2025 $0.00709
+1.34%
$1.64 million $165,700
Apr 7, 2025 $0.007
+0.23%
$1.62 million $128,897
Apr 6, 2025 $0.00698
-4.96%
$1.62 million $80,556
Apr 5, 2025 $0.00735
+1.82%
$1.7 million $76,302
Apr 4, 2025 $0.00722
+1.00%
$1.68 million $94,572
Apr 3, 2025 $0.00716
-6.01%
$1.66 million $92,594
Apr 2, 2025 $0.00763
-2.60%
$1.77 million $72,436
Apr 1, 2025 $0.00782
-0.62%
$1.81 million $63,700
Mar 31, 2025 $0.00787
+4.39%
$1.82 million $66,179
Mar 30, 2025 $0.00754
-0.33%
$1.75 million $54,072
Mar 29, 2025 $0.00754
-1.96%
$1.75 million $50,403
Mar 28, 2025 $0.00769
-4.37%
$1.78 million $46,551
Mar 27, 2025 $0.00804
-7.74%
$1.86 million $59,628
Mar 26, 2025 $0.00871
+16.27%
$2.02 million $288,972
Mar 25, 2025 $0.00749
-10.47%
$1.74 million $109,665
Mar 24, 2025 $0.00837
+4.29%
$1.94 million $156,328
Mar 23, 2025 $0.00802
+18.18%
$1.86 million $266,038
Mar 22, 2025 $0.00679
+1.24%
$1.58 million $221,885
Mar 21, 2025 $0.00671
-5.02%
$1.56 million $128,973
Mar 20, 2025 $0.00706
+2.15%
$1.64 million $158,453