DeBoxToken Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0533
-3.13%
$ 19.58 million $ 106,649
Sep 21, 2025 $ 0.0555
+2.55%
$ 20.24 million $ 71,758
Sep 20, 2025 $ 0.0542
-3.06%
$ 19.91 million $ 125,174
Sep 19, 2025 $ 0.0576
+21.31%
$ 20.58 million $ 421,547
Sep 18, 2025 $ 0.0415
+41.63%
$ 17.47 million $ 73,592
Sep 17, 2025 $ 0.0293
+17.39%
$ 10.79 million $ 107,967
Sep 16, 2025 $ 0.025
+13.78%
$ 9.19 million $ 59,743
Sep 15, 2025 $ 0.0221
-9.12%
$ 8.12 million $ 31,228
Sep 14, 2025 $ 0.0245
-3.85%
$ 8.94 million $ 40,244
Sep 13, 2025 $ 0.0254
-8.54%
$ 9.36 million $ 49,903
Sep 12, 2025 $ 0.0276
-0.25%
$ 10.18 million $ 182,594
Sep 11, 2025 $ 0.0276
+95.70%
$ 10.16 million $ 201,584
Sep 10, 2025 $ 0.0141
+15.56%
$ 5.19 million $ 84,186
Sep 9, 2025 $ 0.0123
+44.88%
$ 4.51 million $ 52,988
Sep 8, 2025 $ 0.00846
+6.51%
$ 3.12 million $ 21,810
Sep 7, 2025 $ 0.00795
-1.01%
$ 2.93 million $ 10,770
Sep 6, 2025 $ 0.00803
+3.10%
$ 2.95 million $ 22,625
Sep 5, 2025 $ 0.00779
+0.48%
$ 2.87 million $ 11,520
Sep 4, 2025 $ 0.00776
-4.34%
$ 2.86 million $ 18,264
Sep 3, 2025 $ 0.00807
+5.74%
$ 2.99 million $ 20,315
Sep 2, 2025 $ 0.00755
+7.63%
$ 2.81 million $ 16,049
Sep 1, 2025 $ 0.00701
+0.55%
$ 2.58 million $ 10,835
Aug 31, 2025 $ 0.007
-0.58%
$ 2.57 million $ 9,187
Aug 30, 2025 $ 0.00705
+0.46%
$ 2.37 million $ 28,654
Aug 29, 2025 $ 0.00713
+1.16%
$ 2.4 million $ 15,019
Aug 28, 2025 $ 0.00705
-4.01%
$ 2.37 million $ 39,037
Aug 27, 2025 $ 0.0073
-17.56%
$ 2.44 million $ 92,011
Aug 26, 2025 $ 0.00885
-2.40%
$ 2.98 million $ 13,431
Aug 25, 2025 $ 0.00909
-3.53%
$ 3.05 million $ 19,011
Aug 24, 2025 $ 0.00938
-6.80%
$ 3.17 million $ 7,389
Aug 23, 2025 $ 0.0101
-4.51%
$ 3.38 million $ 7,084
Aug 22, 2025 $ 0.0105
+6.95%
$ 3.54 million $ 29,862
Aug 21, 2025 $ 0.00983
+5.52%
$ 3.3 million $ 21,900
Aug 20, 2025 $ 0.00933
+4.44%
$ 3.14 million $ 17,772
Aug 19, 2025 $ 0.00895
+0.94%
$ 3 million $ 36,593
Aug 18, 2025 $ 0.00887
-1.65%
$ 2.98 million $ 16,862
Aug 17, 2025 $ 0.00902
+0.03%
$ 3.03 million $ 11,020
Aug 16, 2025 $ 0.00902
-0.02%
$ 3.03 million $ 11,037
Aug 15, 2025 $ 0.00902
-1.81%
$ 3.03 million $ 11,191
Aug 14, 2025 $ 0.00918
+0.54%
$ 3.09 million $ 11,580
Aug 13, 2025 $ 0.00913
+1.32%
$ 3.07 million $ 27,335
Aug 12, 2025 $ 0.00901
+1.82%
$ 3.03 million $ 37,405
Aug 11, 2025 $ 0.00885
+0.90%
$ 2.98 million $ 27,667
Aug 10, 2025 $ 0.00877
-0.80%
$ 2.95 million $ 33,284
Aug 9, 2025 $ 0.00885
+1.62%
$ 2.97 million $ 43,071
Aug 8, 2025 $ 0.00871
-1.82%
$ 2.93 million $ 51,677
Aug 7, 2025 $ 0.00887
-5.24%
$ 2.98 million $ 76,493
Aug 6, 2025 $ 0.00936
-1.53%
$ 3.15 million $ 108,492
Aug 5, 2025 $ 0.0095
-2.88%
$ 3.2 million $ 118,530
Aug 4, 2025 $ 0.00979
+0.86%
$ 3.29 million $ 118,584