Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.0175
-1.64%
$7.94 million $80,062
Jan 11, 2026 $0.0178
+1.21%
$8.1 million $107,299
Jan 10, 2026 $0.0176
+0.02%
$8 million $105,185
Jan 9, 2026 $0.0176
-3.50%
$8.01 million $97,160
Jan 8, 2026 $0.0183
-4.32%
$8.3 million $85,586
Jan 7, 2026 $0.0191
+15.81%
$8.66 million $92,151
Jan 6, 2026 $0.0165
+5.12%
$7.48 million $34,343
Jan 5, 2026 $0.0157
+8.95%
$7.12 million $31,233
Jan 4, 2026 $0.0144
+0.32%
$6.53 million $17,884
Jan 3, 2026 $0.0143
-1.73%
$6.51 million $19,364
Jan 2, 2026 $0.0146
+2.75%
$6.43 million $34,024
Jan 1, 2026 $0.0142
-6.29%
$6.26 million $148,188
Dec 31, 2025 $0.0151
-2.49%
$6.68 million $140,526
Dec 30, 2025 $0.0155
+0.40%
$6.82 million $149,993
Dec 29, 2025 $0.0155
-1.79%
$6.81 million $146,021
Dec 28, 2025 $0.0158
+5.95%
$6.95 million $111,074
Dec 27, 2025 $0.0149
+3.16%
$6.59 million $101,799
Dec 26, 2025 $0.0144
+4.24%
$6.36 million $84,037
Dec 25, 2025 $0.0139
-1.04%
$6.09 million $62,647
Dec 24, 2025 $0.014
-3.57%
$6.2 million $54,624
Dec 23, 2025 $0.0145
+2.00%
$6.38 million $54,407
Dec 22, 2025 $0.0142
-4.07%
$6.24 million $49,627
Dec 21, 2025 $0.0148
-2.69%
$6.5 million $43,980
Dec 20, 2025 $0.0152
+0.95%
$6.67 million $30,046
Dec 19, 2025 $0.0151
+0.32%
$6.6 million $29,666
Dec 18, 2025 $0.0151
-0.89%
$6.59 million $183,797
Dec 17, 2025 $0.0152
+1.17%
$6.66 million $149,607
Dec 16, 2025 $0.0151
+2.46%
$6.6 million $153,411
Dec 15, 2025 $0.0146
-8.92%
$6.46 million $143,236
Dec 14, 2025 $0.0161
-11.76%
$7.05 million $121,121
Dec 13, 2025 $0.0182
-8.69%
$8 million $125,176
Dec 12, 2025 $0.02
-2.43%
$8.77 million $113,435
Dec 11, 2025 $0.0205
-3.19%
$8.91 million $109,374
Dec 10, 2025 $0.021
-0.85%
$9.21 million $104,101
Dec 9, 2025 $0.0213
+1.01%
$9.3 million $92,827
Dec 8, 2025 $0.0211
-1.26%
$9.24 million $83,236
Dec 7, 2025 $0.0213
+1.23%
$9.33 million $72,693
Dec 6, 2025 $0.0211
-0.62%
$9.24 million $55,745
Dec 5, 2025 $0.0212
-0.18%
$9.3 million $32,932
Dec 4, 2025 $0.0213
+0.63%
$9.31 million $4.31 million
Dec 3, 2025 $0.0211
+2.96%
$9.25 million $4.26 million
Dec 2, 2025 $0.0205
+0.59%
$8.65 million $4.16 million
Dec 1, 2025 $0.0204
-1.46%
$8.6 million $3.93 million
Nov 30, 2025 $0.0208
-7.16%
$8.74 million $3.96 million
Nov 29, 2025 $0.0224
-0.61%
$9.45 million $4.22 million
Nov 28, 2025 $0.0225
-0.38%
$9.51 million $4.22 million
Nov 27, 2025 $0.0226
-0.11%
$9.52 million $4.18 million
Nov 26, 2025 $0.0225
-6.63%
$9.53 million $4.15 million
Nov 25, 2025 $0.024
-2.73%
$10.17 million $4.41 million
Nov 24, 2025 $0.0247
-0.47%
$10.42 million $4.53 million