DeBoxToken Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00936
-1.53%
$ 3.15 million $ 108,492
Aug 5, 2025 $ 0.0095
-2.88%
$ 3.2 million $ 118,530
Aug 4, 2025 $ 0.00979
+0.86%
$ 3.29 million $ 118,584
Aug 3, 2025 $ 0.00966
+1.89%
$ 3.1 million $ 113,061
Aug 2, 2025 $ 0.0095
-2.16%
$ 3.03 million $ 84,624
Aug 1, 2025 $ 0.0097
-3.24%
$ 3.1 million $ 110,406
Jul 31, 2025 $ 0.01
-2.02%
$ 3.2 million $ 106,231
Jul 30, 2025 $ 0.0102
-4.95%
$ 3.27 million $ 97,611
Jul 29, 2025 $ 0.0108
+2.80%
$ 3.44 million $ 91,248
Jul 28, 2025 $ 0.0105
+4.94%
$ 3.35 million $ 123,939
Jul 27, 2025 $ 0.00998
+4.19%
$ 3.19 million $ 108,252
Jul 26, 2025 $ 0.00958
+1.58%
$ 3.06 million $ 85,531
Jul 25, 2025 $ 0.00943
+1.47%
$ 3.01 million $ 83,339
Jul 24, 2025 $ 0.00929
+1.09%
$ 2.97 million $ 99,609
Jul 23, 2025 $ 0.00919
+0.26%
$ 2.94 million $ 115,120
Jul 22, 2025 $ 0.00917
+0.84%
$ 2.93 million $ 106,988
Jul 21, 2025 $ 0.00909
+1.18%
$ 2.75 million $ 105,880
Jul 20, 2025 $ 0.00898
+1.41%
$ 2.72 million $ 88,961
Jul 19, 2025 $ 0.00886
-1.04%
$ 2.68 million $ 97,492
Jul 18, 2025 $ 0.00895
+1.65%
$ 2.71 million $ 98,551
Jul 17, 2025 $ 0.0088
-2.09%
$ 2.67 million $ 207,200
Jul 16, 2025 $ 0.00899
-0.40%
$ 2.72 million $ 753,932
Jul 15, 2025 $ 0.00903
-2.26%
$ 2.73 million $ 158,916
Jul 14, 2025 $ 0.00924
-1.48%
$ 2.8 million $ 93,418
Jul 13, 2025 $ 0.00938
+1.22%
$ 2.84 million $ 91,446
Jul 12, 2025 $ 0.00926
+0.17%
$ 2.8 million $ 85,031
Jul 11, 2025 $ 0.00925
+2.70%
$ 2.8 million $ 97,310
Jul 10, 2025 $ 0.00885
+1.50%
$ 2.68 million $ 101,584
Jul 9, 2025 $ 0.00872
-1.30%
$ 2.64 million $ 97,251
Jul 8, 2025 $ 0.00883
-2.09%
$ 2.67 million $ 96,256
Jul 7, 2025 $ 0.00902
-2.59%
$ 2.73 million $ 101,072
Jul 6, 2025 $ 0.00927
+2.46%
$ 2.81 million $ 105,364
Jul 5, 2025 $ 0.00905
+2.05%
$ 2.74 million $ 102,627
Jul 4, 2025 $ 0.00886
-0.98%
$ 2.68 million $ 85,864
Jul 3, 2025 $ 0.00895
+0.26%
$ 2.71 million $ 82,771
Jul 2, 2025 $ 0.00893
-4.59%
$ 2.7 million $ 95,713
Jul 1, 2025 $ 0.00936
-3.32%
$ 2.83 million $ 79,310
Jun 30, 2025 $ 0.00969
+0.90%
$ 2.93 million $ 80,210
Jun 29, 2025 $ 0.0096
-1.06%
$ 2.9 million $ 65,061
Jun 28, 2025 $ 0.0097
+0.09%
$ 2.94 million $ 72,813
Jun 27, 2025 $ 0.00969
+1.13%
$ 2.93 million $ 76,221
Jun 26, 2025 $ 0.00958
-1.46%
$ 2.9 million $ 70,697
Jun 25, 2025 $ 0.00972
+6.96%
$ 2.94 million $ 83,409
Jun 24, 2025 $ 0.00909
+3.48%
$ 2.75 million $ 78,512
Jun 23, 2025 $ 0.00878
+2.67%
$ 2.66 million $ 72,266
Jun 22, 2025 $ 0.00856
-5.49%
$ 2.59 million $ 101,686
Jun 21, 2025 $ 0.00905
-10.17%
$ 2.74 million $ 97,600
Jun 20, 2025 $ 0.0101
-11.06%
$ 3.05 million $ 141,209
Jun 19, 2025 $ 0.0113
-6.98%
$ 3.43 million $ 119,422
Jun 18, 2025 $ 0.0122
-0.92%
$ 3.69 million $ 113,013