DeBoxToken Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0123
-2.66%
$ 3.73 million $ 139,439
Jun 16, 2025 $ 0.0126
+0.12%
$ 3.83 million $ 132,680
Jun 15, 2025 $ 0.0127
+1.00%
$ 3.83 million $ 317,947
Jun 14, 2025 $ 0.0125
-1.14%
$ 3.79 million $ 98,143
Jun 13, 2025 $ 0.0127
-0.61%
$ 3.84 million $ 446,702
Jun 12, 2025 $ 0.0128
-4.73%
$ 3.86 million $ 504,903
Jun 11, 2025 $ 0.0134
+6.54%
$ 4.06 million $ 750,574
Jun 10, 2025 $ 0.0126
+5.96%
$ 3.81 million $ 329,856
Jun 9, 2025 $ 0.0118
-5.81%
$ 3.38 million $ 684,168
Jun 8, 2025 $ 0.0126
-2.02%
$ 3.59 million $ 417,724
Jun 7, 2025 $ 0.0129
-0.37%
$ 3.7 million $ 468,160
Jun 6, 2025 $ 0.013
-1.72%
$ 3.71 million $ 527,780
Jun 5, 2025 $ 0.0132
+0.30%
$ 3.78 million $ 663,773
Jun 4, 2025 $ 0.0132
-2.73%
$ 3.76 million $ 308,338
Jun 3, 2025 $ 0.0135
+1.75%
$ 3.87 million $ 235,667
Jun 2, 2025 $ 0.0133
+1.24%
$ 3.8 million $ 743,716
Jun 1, 2025 $ 0.0131
+5.21%
$ 3.76 million $ 971,841
May 31, 2025 $ 0.0125
-10.00%
$ 3.57 million $ 2.58 million
May 30, 2025 $ 0.0139
+8.72%
$ 3.97 million $ 1.57 million
May 29, 2025 $ 0.0128
-4.01%
$ 3.65 million $ 871,749
May 28, 2025 $ 0.0133
+8.98%
$ 3.8 million $ 326,982
May 27, 2025 $ 0.0122
-1.92%
$ 3.49 million $ 334,632
May 26, 2025 $ 0.0124
-1.11%
$ 3.56 million $ 1.12 million
May 25, 2025 $ 0.0126
+6.32%
$ 3.6 million $ 1.24 million
May 24, 2025 $ 0.0118
+3.24%
$ 3.38 million $ 94,230
May 23, 2025 $ 0.0115
-7.92%
$ 3.28 million $ 97,126
May 22, 2025 $ 0.0124
-0.17%
$ 3.56 million $ 54,133
May 21, 2025 $ 0.0125
-3.69%
$ 3.57 million $ 54,373
May 20, 2025 $ 0.0129
-1.78%
$ 3.7 million $ 96,088
May 19, 2025 $ 0.0132
-2.17%
$ 3.77 million $ 49,732
May 18, 2025 $ 0.0135
-2.19%
$ 3.85 million $ 85,250
May 17, 2025 $ 0.0138
+3.64%
$ 3.94 million $ 706,933
May 16, 2025 $ 0.0133
+1.36%
$ 3.8 million $ 56,162
May 15, 2025 $ 0.0131
-0.77%
$ 3.48 million $ 49,859
May 14, 2025 $ 0.0132
-2.71%
$ 3.51 million $ 4.92 million
May 13, 2025 $ 0.0136
+4.56%
$ 3.61 million $ 7.18 million
May 12, 2025 $ 0.013
+6.16%
$ 3.45 million $ 12.35 million
May 11, 2025 $ 0.0122
+38.25%
$ 3.25 million $ 7.14 million
May 10, 2025 $ 0.00885
+6.60%
$ 2.35 million $ 7.98 million
May 9, 2025 $ 0.00867
+16.66%
$ 2.3 million $ 69,801
May 8, 2025 $ 0.00743
+5.29%
$ 1.97 million $ 4.58 million
May 7, 2025 $ 0.00706
+7.14%
$ 1.87 million $ 841,127
May 6, 2025 $ 0.00659
-4.62%
$ 1.64 million $ 150,560
May 5, 2025 $ 0.00691
+2.37%
$ 1.72 million $ 127,882
May 4, 2025 $ 0.00675
-0.08%
$ 1.68 million $ 43,996
May 3, 2025 $ 0.00675
-1.34%
$ 1.68 million $ 479,625
May 2, 2025 $ 0.00555
+2.13%
$ 1.38 million $ 109,821
May 1, 2025 $ 0.00542
+1.23%
$ 1.35 million $ 123,752
Apr 30, 2025 $ 0.00536
-4.34%
$ 1.33 million $ 146,535
Apr 29, 2025 $ 0.00574
-1.54%
$ 1.33 million $ 40,567