DeBoxToken Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00583
+2.44%
$ 1.35 million $ 155,241
Apr 27, 2025 $ 0.00569
+0.44%
$ 1.32 million $ 142,605
Apr 26, 2025 $ 0.00567
-0.52%
$ 1.32 million $ 148,730
Apr 25, 2025 $ 0.0057
-1.08%
$ 1.32 million $ 151,438
Apr 24, 2025 $ 0.00576
-1.73%
$ 1.34 million $ 150,493
Apr 23, 2025 $ 0.00586
+3.63%
$ 1.36 million $ 166,176
Apr 22, 2025 $ 0.00565
-2.62%
$ 1.31 million $ 211,943
Apr 21, 2025 $ 0.00581
+3.87%
$ 1.35 million $ 300,432
Apr 20, 2025 $ 0.0056
-19.80%
$ 1.3 million $ 441,219
Apr 19, 2025 $ 0.00698
+1.37%
$ 1.62 million $ 151,260
Apr 18, 2025 $ 0.00689
-3.45%
$ 1.6 million $ 181,872
Apr 17, 2025 $ 0.00713
-4.24%
$ 1.66 million $ 219,873
Apr 16, 2025 $ 0.00745
+3.12%
$ 1.73 million $ 221,300
Apr 15, 2025 $ 0.00722
-8.44%
$ 1.67 million $ 175,396
Apr 14, 2025 $ 0.00788
+2.99%
$ 1.83 million $ 205,685
Apr 13, 2025 $ 0.00765
+6.64%
$ 1.77 million $ 210,666
Apr 12, 2025 $ 0.00717
+9.37%
$ 1.66 million $ 216,405
Apr 11, 2025 $ 0.00656
-5.40%
$ 1.52 million $ 134,496
Apr 10, 2025 $ 0.00693
-2.72%
$ 1.61 million $ 177,665
Apr 9, 2025 $ 0.00713
+0.52%
$ 1.65 million $ 182,439
Apr 8, 2025 $ 0.00709
+1.34%
$ 1.64 million $ 165,700
Apr 7, 2025 $ 0.007
+0.23%
$ 1.62 million $ 128,897
Apr 6, 2025 $ 0.00698
-4.96%
$ 1.62 million $ 80,556
Apr 5, 2025 $ 0.00735
+1.82%
$ 1.7 million $ 76,302
Apr 4, 2025 $ 0.00722
+1.00%
$ 1.68 million $ 94,572
Apr 3, 2025 $ 0.00716
-6.01%
$ 1.66 million $ 92,594
Apr 2, 2025 $ 0.00763
-2.60%
$ 1.77 million $ 72,436
Apr 1, 2025 $ 0.00782
-0.62%
$ 1.81 million $ 63,700
Mar 31, 2025 $ 0.00787
+4.39%
$ 1.82 million $ 66,179
Mar 30, 2025 $ 0.00754
-0.33%
$ 1.75 million $ 54,072
Mar 29, 2025 $ 0.00754
-1.96%
$ 1.75 million $ 50,403
Mar 28, 2025 $ 0.00769
-4.37%
$ 1.78 million $ 46,551
Mar 27, 2025 $ 0.00804
-7.74%
$ 1.86 million $ 59,628
Mar 26, 2025 $ 0.00871
+16.27%
$ 2.02 million $ 288,972
Mar 25, 2025 $ 0.00749
-10.47%
$ 1.74 million $ 109,665
Mar 24, 2025 $ 0.00837
+4.29%
$ 1.94 million $ 156,328
Mar 23, 2025 $ 0.00802
+18.18%
$ 1.86 million $ 266,038
Mar 22, 2025 $ 0.00679
+1.24%
$ 1.58 million $ 221,885
Mar 21, 2025 $ 0.00671
-5.02%
$ 1.56 million $ 128,973
Mar 20, 2025 $ 0.00706
+2.15%
$ 1.64 million $ 158,453
Mar 19, 2025 $ 0.00691
+7.75%
$ 1.6 million $ 157,935
Mar 18, 2025 $ 0.00642
-9.65%
$ 1.49 million $ 146,509
Mar 17, 2025 $ 0.0071
+3.87%
$ 1.65 million $ 104,942
Mar 16, 2025 $ 0.00684
-0.86%
$ 1.59 million $ 102,124
Mar 15, 2025 $ 0.0069
+3.05%
$ 1.6 million $ 96,163
Mar 14, 2025 $ 0.00672
+2.41%
$ 1.56 million $ 152,264
Mar 13, 2025 $ 0.00656
-1.71%
$ 1.52 million $ 155,484
Mar 12, 2025 $ 0.00666
-0.32%
$ 1.55 million $ 177,859
Mar 11, 2025 $ 0.0067
+0.69%
$ 1.55 million $ 189,723
Mar 10, 2025 $ 0.00665
-7.92%
$ 1.54 million $ 158,224