Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $0.0366
-6.49%
$14.07 million $28,733
Oct 3, 2025 $0.0392
-11.41%
$15.05 million $55,733
Oct 2, 2025 $0.0442
-4.64%
$17.01 million $25,441
Oct 1, 2025 $0.0462
-0.25%
$17.83 million $45,711
Sep 30, 2025 $0.0463
+0.23%
$17.78 million $24,828
Sep 29, 2025 $0.0461
-6.75%
$16.99 million $52,314
Sep 28, 2025 $0.0493
+8.23%
$18.22 million $30,639
Sep 27, 2025 $0.0456
+0.46%
$16.78 million $38,215
Sep 26, 2025 $0.0452
+12.01%
$16.7 million $33,487
Sep 25, 2025 $0.0403
-19.07%
$14.85 million $124,539
Sep 24, 2025 $0.05
-2.75%
$18.41 million $21,908
Sep 23, 2025 $0.0515
-3.26%
$18.94 million $46,227
Sep 22, 2025 $0.0533
-3.13%
$19.58 million $106,649
Sep 21, 2025 $0.0555
+2.55%
$20.24 million $71,758
Sep 20, 2025 $0.0542
-3.06%
$19.91 million $125,174
Sep 19, 2025 $0.0576
+21.31%
$20.58 million $421,547
Sep 18, 2025 $0.0415
+41.63%
$17.47 million $73,592
Sep 17, 2025 $0.0293
+17.39%
$10.79 million $107,967
Sep 16, 2025 $0.025
+13.78%
$9.19 million $59,743
Sep 15, 2025 $0.0221
-9.12%
$8.12 million $31,228
Sep 14, 2025 $0.0245
-3.85%
$8.94 million $40,244
Sep 13, 2025 $0.0254
-8.54%
$9.36 million $49,903
Sep 12, 2025 $0.0276
-0.25%
$10.18 million $182,594
Sep 11, 2025 $0.0276
+95.70%
$10.16 million $201,584
Sep 10, 2025 $0.0141
+15.56%
$5.19 million $84,186
Sep 9, 2025 $0.0123
+44.88%
$4.51 million $52,988
Sep 8, 2025 $0.00846
+6.51%
$3.12 million $21,810
Sep 7, 2025 $0.00795
-1.01%
$2.93 million $10,770
Sep 6, 2025 $0.00803
+3.10%
$2.95 million $22,625
Sep 5, 2025 $0.00779
+0.48%
$2.87 million $11,520
Sep 4, 2025 $0.00776
-4.34%
$2.86 million $18,264
Sep 3, 2025 $0.00807
+5.74%
$2.99 million $20,315
Sep 2, 2025 $0.00755
+7.63%
$2.81 million $16,049
Sep 1, 2025 $0.00701
+0.55%
$2.58 million $10,835
Aug 31, 2025 $0.007
-0.58%
$2.57 million $9,187
Aug 30, 2025 $0.00705
+0.46%
$2.37 million $28,654
Aug 29, 2025 $0.00713
+1.16%
$2.4 million $15,019
Aug 28, 2025 $0.00705
-4.01%
$2.37 million $39,037
Aug 27, 2025 $0.0073
-17.56%
$2.44 million $92,011
Aug 26, 2025 $0.00885
-2.40%
$2.98 million $13,431
Aug 25, 2025 $0.00909
-3.53%
$3.05 million $19,011
Aug 24, 2025 $0.00938
-6.80%
$3.17 million $7,389
Aug 23, 2025 $0.0101
-4.51%
$3.38 million $7,084
Aug 22, 2025 $0.0105
+6.95%
$3.54 million $29,862
Aug 21, 2025 $0.00983
+5.52%
$3.3 million $21,900
Aug 20, 2025 $0.00933
+4.44%
$3.14 million $17,772
Aug 19, 2025 $0.00895
+0.94%
$3 million $36,593
Aug 18, 2025 $0.00887
-1.65%
$2.98 million $16,862
Aug 17, 2025 $0.00902
+0.03%
$3.03 million $11,020
Aug 16, 2025 $0.00902
-0.02%
$3.03 million $11,037