Poncho Historical Data

PONCHO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00659
+5.88%
$ 65,901 $ 457
Feb 12, 2026 $ 0.00622
-0.40%
$ 62,240 $ 111
Feb 11, 2026 $ 0.00627
-6.68%
$ 62,730 $ 739
Feb 10, 2026 $ 0.00672
-1.12%
$ 67,250 $ 1,930
Feb 9, 2026 $ 0.00679
+0.38%
$ 67,852 $ 837
Feb 8, 2026 $ 0.00676
+7.11%
$ 67,613 $ 1,190
Feb 7, 2026 $ 0.0063
+4.83%
$ 62,980 $ 500
Feb 6, 2026 $ 0.00601
-5.12%
$ 60,093 $ 2,342
Feb 5, 2026 $ 0.00839
-12.73%
$ 83,872 $ 427
Feb 4, 2026 $ 0.00962
-4.07%
$ 96,225 $ 957
Feb 3, 2026 $ 0.01
-5.07%
$ 100,302 $ 2,172
Feb 2, 2026 $ 0.0118
-1.81%
$ -- $ 2,467
Feb 1, 2026 $ 0.012
-3.57%
$ 120,248 $ 3,113
Jan 31, 2026 $ 0.0125
-9.48%
$ 124,630 $ 4,129
Jan 30, 2026 $ 0.0133
+0.31%
$ -- $ 202
Jan 29, 2026 $ 0.0149
-2.04%
$ -- $ 135
Jan 28, 2026 $ 0.0152
+19.92%
$ 152,295 $ 3,622
Jan 27, 2026 $ 0.0127
-2.28%
$ 127,052 $ 1,477
Jan 26, 2026 $ 0.0129
-0.27%
$ -- $ 134
Jan 25, 2026 $ 0.0126
-12.66%
$ 126,431 $ 1,544
Jan 24, 2026 $ 0.0143
+19.81%
$ 142,965 $ 5,173
Jan 23, 2026 $ 0.0119
+2.58%
$ 118,867 $ 650
Jan 22, 2026 $ 0.0116
-3.25%
$ 115,877 $ 1,745
Jan 19, 2026 $ 0.0123
-0.81%
$ -- $ 386
Jan 18, 2026 $ 0.0124
-17.93%
$ 124,023 $ 1,358
Jan 17, 2026 $ 0.0151
-4.09%
$ 151,140 $ 2,094
Jan 16, 2026 $ 0.0158
-5.62%
$ 157,544 $ 4,020
Jan 15, 2026 $ 0.0159
+3.89%
$ 160,443 $ 3,466
Jan 14, 2026 $ 0.0153
-6.95%
$ 153,212 $ 10,581
Jan 13, 2026 $ 0.0165
-5.57%
$ 164,928 $ 4,545
Jan 12, 2026 $ 0.0174
-3.37%
$ 174,013 $ 3,916
Jan 11, 2026 $ 0.018
+0.84%
$ 180,043 $ 2,816
Jan 10, 2026 $ 0.0178
-0.75%
$ 178,379 $ 2,662
Jan 9, 2026 $ 0.0179
-1.80%
$ 179,280 $ 2,526
Jan 8, 2026 $ 0.0182
-8.19%
$ 182,063 $ 2,342
Jan 7, 2026 $ 0.0198
-15.59%
$ 198,463 $ 3,434
Jan 6, 2026 $ 0.0235
+6.51%
$ 234,922 $ 2,290
Jan 5, 2026 $ 0.0222
+9.99%
$ 222,212 $ 1,297
Jan 4, 2026 $ 0.0201
+3.17%
$ 201,408 $ 4
Jan 3, 2026 $ 0.0194
-0.01%
$ 193,909 $ 29
Jan 2, 2026 $ 0.0194
+0.80%
$ 194,016 $ 1,908
Jan 1, 2026 $ 0.0192
+12.13%
$ 192,094 $ 22,386
Dec 31, 2025 $ 0.0148
-9.49%
$ 171,156 $ 14,237
Dec 30, 2025 $ 0.0164
-1.40%
$ 164,195 $ 14,204
Dec 29, 2025 $ 0.0166
+1.67%
$ 166,193 $ 13,806
Dec 28, 2025 $ 0.0163
-0.14%
$ -- $ 13,174
Dec 27, 2025 $ 0.0163
+2.04%
$ 162,877 $ 13,127
Dec 26, 2025 $ 0.0162
-0.04%
$ -- $ 12,667
Dec 25, 2025 $ 0.016
-4.68%
$ 160,046 $ 12,514
Dec 24, 2025 $ 0.0166
-1.15%
$ -- $ 12,428