Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poncho Historical Data

PONCHO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.00504
-19.39%
$50,384 $1,044
Feb 15, 2026 $0.00625
-7.00%
$62,500 $203
Feb 14, 2026 $0.00672
+1.95%
$67,190 $732
Feb 13, 2026 $0.00659
+5.88%
$65,901 $457
Feb 12, 2026 $0.00622
-0.40%
$62,240 $111
Feb 11, 2026 $0.00627
-6.68%
$62,730 $739
Feb 10, 2026 $0.00672
-1.12%
$67,250 $1,930
Feb 9, 2026 $0.00679
+0.38%
$67,852 $837
Feb 8, 2026 $0.00676
+7.11%
$67,613 $1,190
Feb 7, 2026 $0.0063
+4.83%
$62,980 $500
Feb 6, 2026 $0.00601
-5.12%
$60,093 $2,342
Feb 5, 2026 $0.00839
-12.73%
$83,872 $427
Feb 4, 2026 $0.00962
-4.07%
$96,225 $957
Feb 3, 2026 $0.01
-5.07%
$100,302 $2,172
Feb 2, 2026 $0.0118
-1.81%
$-- $2,467
Feb 1, 2026 $0.012
-3.57%
$120,248 $3,113
Jan 31, 2026 $0.0125
-9.48%
$124,630 $4,129
Jan 30, 2026 $0.0133
+0.31%
$-- $202
Jan 29, 2026 $0.0149
-2.04%
$-- $135
Jan 28, 2026 $0.0152
+19.92%
$152,295 $3,622
Jan 27, 2026 $0.0127
-2.28%
$127,052 $1,477
Jan 26, 2026 $0.0129
-0.27%
$-- $134
Jan 25, 2026 $0.0126
-12.66%
$126,431 $1,544
Jan 24, 2026 $0.0143
+19.81%
$142,965 $5,173
Jan 23, 2026 $0.0119
+2.58%
$118,867 $650
Jan 22, 2026 $0.0116
-3.25%
$115,877 $1,745
Jan 19, 2026 $0.0123
-0.81%
$-- $386
Jan 18, 2026 $0.0124
-17.93%
$124,023 $1,358
Jan 17, 2026 $0.0151
-4.09%
$151,140 $2,094
Jan 16, 2026 $0.0158
-5.62%
$157,544 $4,020
Jan 15, 2026 $0.0159
+3.89%
$160,443 $3,466
Jan 14, 2026 $0.0153
-6.95%
$153,212 $10,581
Jan 13, 2026 $0.0165
-5.57%
$164,928 $4,545
Jan 12, 2026 $0.0174
-3.37%
$174,013 $3,916
Jan 11, 2026 $0.018
+0.84%
$180,043 $2,816
Jan 10, 2026 $0.0178
-0.75%
$178,379 $2,662
Jan 9, 2026 $0.0179
-1.80%
$179,280 $2,526
Jan 8, 2026 $0.0182
-8.19%
$182,063 $2,342
Jan 7, 2026 $0.0198
-15.59%
$198,463 $3,434
Jan 6, 2026 $0.0235
+6.51%
$234,922 $2,290
Jan 5, 2026 $0.0222
+9.99%
$222,212 $1,297
Jan 4, 2026 $0.0201
+3.17%
$201,408 $4
Jan 3, 2026 $0.0194
-0.01%
$193,909 $29
Jan 2, 2026 $0.0194
+0.80%
$194,016 $1,908
Jan 1, 2026 $0.0192
+12.13%
$192,094 $22,386
Dec 31, 2025 $0.0148
-9.49%
$171,156 $14,237
Dec 30, 2025 $0.0164
-1.40%
$164,195 $14,204
Dec 29, 2025 $0.0166
+1.67%
$166,193 $13,806
Dec 28, 2025 $0.0163
-0.14%
$-- $13,174
Dec 27, 2025 $0.0163
+2.04%
$162,877 $13,127