Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poncho Historical Data

PONCHO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.0162
-0.04%
$-- $12,667
Dec 25, 2025 $0.016
-4.68%
$160,046 $12,514
Dec 24, 2025 $0.0166
-1.15%
$-- $12,428
Dec 23, 2025 $0.0167
-0.94%
$167,454 $12,516
Dec 22, 2025 $0.0172
+0.72%
$-- $12,752
Dec 21, 2025 $0.0169
+0.53%
$169,231 $12,495
Dec 20, 2025 $0.017
+3.59%
$-- $12,501
Dec 19, 2025 $0.0164
+5.89%
$164,041 $11,667
Dec 18, 2025 $0.0161
-0.72%
$154,922 $11,201
Dec 17, 2025 $0.0162
-8.22%
$162,353 $10,649
Dec 16, 2025 $0.0176
-0.73%
$176,492 $11,383
Dec 15, 2025 $0.0177
-3.65%
$176,503 $11,214
Dec 14, 2025 $0.0182
-8.35%
$183,185 $11,328
Dec 13, 2025 $0.02
+1.04%
$199,662 $11,401
Dec 12, 2025 $0.0198
+2.57%
$197,848 $10,806
Dec 11, 2025 $0.019
-0.93%
$190,209 $8,288
Dec 10, 2025 $0.0199
+2.54%
$198,881 $8,302
Dec 9, 2025 $0.0194
+4.75%
$193,843 $7,176
Dec 8, 2025 $0.0187
-8.05%
$187,365 $6,694
Dec 7, 2025 $0.0241
+3.74%
$240,639 $5,016
Dec 6, 2025 $0.0199
+0.67%
$199,224 $1,460
Dec 5, 2025 $0.0197
-3.18%
$197,229 $972
Apr 3, 2025 $0.0422
+0.00%
$-- $18,682
Mar 27, 2025 $0.0545
+0.00%
$-- $643
Mar 20, 2025 $0.0578
+0.00%
$-- $2,682
Mar 13, 2025 $0.0516
+0.00%
$-- $6,523
Mar 6, 2025 $0.0536
+0.00%
$-- $2,697
Feb 27, 2025 $0.054
+0.00%
$-- $4,862
Feb 20, 2025 $0.0698
+1.10%
$-- $747
Feb 19, 2025 $0.0692
+2.09%
$691,609 $2,862
Feb 18, 2025 $0.0687
-8.22%
$687,160 $3,124
Feb 17, 2025 $0.0795
+3.82%
$794,891 $4,978
Feb 16, 2025 $0.0806
+9.46%
$806,493 $5,317
Feb 15, 2025 $0.0738
-13.39%
$737,873 $8,468
Feb 14, 2025 $0.0849
-10.43%
$848,908 $12,317
Feb 13, 2025 $0.0951
+6.10%
$950,509 $15,219
Feb 12, 2025 $0.0898
+36.71%
$898,310 $11,711
Feb 11, 2025 $0.0657
-3.58%
$656,774 $3,655
Feb 10, 2025 $0.0678
+5.52%
$678,079 $2,451
Feb 9, 2025 $0.0637
-13.48%
$637,439 $4,267
Feb 8, 2025 $0.0739
+4.46%
$739,038 $8,672
Feb 7, 2025 $0.0703
-3.48%
$702,895 $4,143
Feb 6, 2025 $0.0721
-5.81%
$721,497 $3,909
Feb 5, 2025 $0.0764
-6.56%
$764,085 $19,984
Feb 4, 2025 $0.0816
-10.59%
$816,218 $11,677
Feb 3, 2025 $0.0908
+24.68%
$907,737 $29,749
Feb 2, 2025 $0.0725
-16.92%
$724,581 $11,395
Feb 1, 2025 $0.0848
-19.88%
$848,049 $14,414
Jan 31, 2025 $0.105
-21.24%
$1.05 million $32,489
Jan 30, 2025 $0.134
+17.19%
$1.34 million $31,060