Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poncho Historical Data

PONCHO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.115
+0.76%
$1.15 million $15,117
Jan 28, 2025 $0.114
-27.34%
$1.14 million $35,683
Jan 27, 2025 $0.151
+6.94%
$1.51 million $65,707
Jan 26, 2025 $0.146
+64.93%
$1.46 million $189,534
Jan 25, 2025 $0.0881
+54.38%
$881,431 $28,963
Jan 24, 2025 $0.0573
+36.21%
$572,544 $9,143
Jan 23, 2025 $0.042
-12.08%
$420,232 $7,100
Jan 22, 2025 $0.0477
-1.39%
$477,205 $6,462
Jan 21, 2025 $0.0472
-21.77%
$472,143 $7,004
Jan 20, 2025 $0.061
+26.19%
$609,555 $8,988
Jan 19, 2025 $0.0491
-24.04%
$490,617 $25,947
Jan 18, 2025 $0.0648
-10.30%
$647,875 $2,240
Jan 17, 2025 $0.0723
+17.70%
$722,725 $4,271
Jan 16, 2025 $0.0609
-17.54%
$609,241 $8,305
Jan 15, 2025 $0.0739
+15.99%
$739,432 $9,414
Jan 14, 2025 $0.063
-1.61%
$629,737 $3,960
Jan 13, 2025 $0.0634
+0.31%
$633,802 $7,789
Jan 12, 2025 $0.0629
-10.17%
$628,813 $2,437
Jan 11, 2025 $0.0702
+9.30%
$702,052 $4,376
Jan 10, 2025 $0.0644
+1.66%
$643,500 $2,182
Jan 9, 2025 $0.0632
-4.55%
$631,851 $5,682
Jan 8, 2025 $0.0657
-6.00%
$657,049 $3,628
Jan 7, 2025 $0.0709
-5.74%
$709,029 $6,823
Jan 6, 2025 $0.0752
+0.72%
$751,946 $7,553
Jan 5, 2025 $0.0747
-22.28%
$746,654 $11,761
Jan 4, 2025 $0.0962
-3.20%
$961,752 $21,997
Jan 3, 2025 $0.0993
+9.09%
$992,974 $7,071
Jan 2, 2025 $0.0931
+13.22%
$931,306 $12,421
Jan 1, 2025 $0.0822
+11.27%
$821,520 $10,325
Dec 31, 2024 $0.0739
-21.30%
$739,075 $43,249
Dec 30, 2024 $0.0939
+2.33%
$939,411 $6,410
Dec 29, 2024 $0.0915
+12.51%
$915,333 $32,261
Dec 28, 2024 $0.0814
-1.51%
$813,525 $11,757
Dec 27, 2024 $0.0823
+1.07%
$823,345 $9,988
Dec 26, 2024 $0.0807
-18.66%
$806,822 $14,066
Dec 25, 2024 $0.0986
-2.70%
$985,933 $4,460
Dec 24, 2024 $0.101
+0.81%
$1.01 million $5,647
Dec 23, 2024 $0.1
+0.48%
$1 million $3,758
Dec 22, 2024 $0.1
+0.96%
$1 million $3,588
Dec 21, 2024 $0.0989
-14.38%
$989,286 $9,978
Dec 20, 2024 $0.116
+9.95%
$1.16 million $12,082
Dec 19, 2024 $0.106
-6.35%
$1.06 million $10,657
Dec 18, 2024 $0.113
-13.89%
$1.13 million $10,896
Dec 17, 2024 $0.131
+0.02%
$1.31 million $16,575
Dec 16, 2024 $0.131
-13.83%
$1.31 million $13,684
Dec 15, 2024 $0.152
+22.34%
$1.52 million $25,728
Dec 14, 2024 $0.124
-2.40%
$1.24 million $15,321
Dec 13, 2024 $0.125
-2.64%
$1.25 million $11,486
Dec 12, 2024 $0.128
-11.10%
$1.28 million $31,094
Dec 11, 2024 $0.142
+12.66%
$1.42 million $18,862