Poncho Historical Data

PONCHO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.12
-0.66%
$ 1.2 million $ 5,335
Nov 4, 2024 $ 0.118
-0.08%
$ -- $ 6,765
Nov 3, 2024 $ 0.118
+1.61%
$ 1.18 million $ 6,712
Nov 2, 2024 $ 0.116
-0.83%
$ 1.16 million $ 11,242
Nov 1, 2024 $ 0.117
-3.02%
$ 1.17 million $ 2,370
Oct 31, 2024 $ 0.12
-1.23%
$ 1.2 million $ 6,204
Oct 30, 2024 $ 0.122
-3.25%
$ 1.22 million $ 7,788
Oct 29, 2024 $ 0.126
+8.41%
$ 1.26 million $ 20,147
Oct 28, 2024 $ 0.116
-11.71%
$ 1.16 million $ 38,799
Oct 27, 2024 $ 0.132
+10.42%
$ 1.32 million $ 23,231
Oct 26, 2024 $ 0.119
-8.36%
$ 1.19 million $ 37,123
Oct 25, 2024 $ 0.129
-8.14%
$ 1.29 million $ 5,554
Oct 24, 2024 $ 0.141
-0.35%
$ 1.41 million $ 37,337
Oct 23, 2024 $ 0.142
-3.27%
$ 1.42 million $ 24,394
Oct 22, 2024 $ 0.147
+21.58%
$ 1.47 million $ 23,494
Oct 21, 2024 $ 0.12
-18.68%
$ 1.2 million $ 11,723
Oct 20, 2024 $ 0.148
+11.74%
$ 1.48 million $ 9,970
Oct 19, 2024 $ 0.133
+3.91%
$ 1.33 million $ 19,076
Oct 18, 2024 $ 0.126
+6.04%
$ 1.26 million $ 13,994
Oct 17, 2024 $ 0.119
+5.12%
$ 1.19 million $ 13,869
Oct 16, 2024 $ 0.113
-100.00%
$ 1.13 million $ 43,172
Oct 15, 2024 $ 2.35M
+1.43B%
$ 23.49 trillion $ 467.55 billion
Oct 14, 2024 $ 0.17
+62.58%
$ 1.7 million $ 227,120
Oct 13, 2024 $ 0.104
+7.30%
$ 1.04 million $ 15,540
Oct 12, 2024 $ 0.0972
+15.08%
$ 972,366 $ 14,338
Oct 11, 2024 $ 0.0839
-4.58%
$ 839,275 $ 17,977
Oct 10, 2024 $ 0.0878
-15.19%
$ 878,353 $ 3,878
Oct 9, 2024 $ 0.109
-13.44%
$ 1.09 million $ 5,688
Oct 8, 2024 $ 0.0931
+9.74%
$ 931,132 $ 5,210
Oct 7, 2024 $ 0.0848
-5.78%
$ 847,578 $ 2,885
Oct 6, 2024 $ 0.0898
+21.00%
$ 898,292 $ 6,815
Oct 5, 2024 $ 0.0746
-27.55%
$ 746,084 $ 3,399
Oct 4, 2024 $ 0.103
+17.50%
$ 1.03 million $ 1,482
Download