Tomarket Historical Data

TOMA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0₅28
-1.35%
$280,018 $693,986
Feb 22, 2025 $0.0₅284
-5.50%
$283,813 $670,364
Feb 21, 2025 $0.0₅301
+6.08%
$300,551 $726,688
Feb 20, 2025 $0.0₅283
-12.63%
$283,305 $712,392
Feb 19, 2025 $0.0₅324
+2.88%
$324,247 $688,171
Feb 18, 2025 $0.0₅315
-8.12%
$315,164 $711,259
Feb 17, 2025 $0.0₅343
-8.25%
$343,033 $681,204
Feb 16, 2025 $0.0₅374
-10.61%
$373,873 $677,787
Feb 15, 2025 $0.0₅418
-5.86%
$418,228 $705,186
Feb 14, 2025 $0.0₅444
+3.62%
$444,115 $705,854
Feb 13, 2025 $0.0₅429
-2.27%
$428,822 $707,814
Feb 12, 2025 $0.0₅439
-2.54%
$438,759 $702,163
Feb 11, 2025 $0.0₅45
-8.32%
$450,187 $708,311
Feb 10, 2025 $0.0₅491
+9.39%
$491,029 $675,681
Feb 9, 2025 $0.0₅449
-9.12%
$448,896 $676,520
Feb 8, 2025 $0.0₅494
+0.14%
$493,958 $553,530
Feb 7, 2025 $0.0₅493
-2.45%
$493,265 $635,939
Feb 6, 2025 $0.0₅506
-0.61%
$505,645 $614,091
Feb 5, 2025 $0.0₅509
-1.25%
$508,717 $694,516
Feb 4, 2025 $0.0₅515
-7.67%
$515,178 $703,201
Feb 3, 2025 $0.0₅558
+0.90%
$557,986 $753,067
Feb 2, 2025 $0.0₅553
-24.37%
$552,815 $687,521
Feb 1, 2025 $0.0₅731
-12.51%
$731,214 $667,079
Jan 31, 2025 $0.0₅836
-1.18%
$835,583 $680,292
Jan 30, 2025 $0.0₅846
-3.36%
$845,504 $719,076
Jan 29, 2025 $0.0₅875
+1.59%
$875,294 $720,074
Jan 28, 2025 $0.0₅862
+0.31%
$861,601 $734,352
Jan 27, 2025 $0.0₅859
-8.05%
$858,968 $760,588
Jan 26, 2025 $0.0₅933
+3.66%
$933,364 $780,957
Jan 25, 2025 $0.0₅899
+0.48%
$898,993 $874,395
Jan 24, 2025 $0.0₅895
-2.11%
$894,670 $783,803
Jan 23, 2025 $0.0₅914
-7.65%
$913,997 $698,660
Jan 22, 2025 $0.0₅99
-5.32%
$989,702 $799,034
Jan 21, 2025 $0.0000105
+20.85%
$1.05 million $1.06 million
Jan 20, 2025 $0.0₅868
+13.97%
$867,683 $922,728
Jan 19, 2025 $0.0₅757
-30.62%
$757,004 $1.16 million
Jan 18, 2025 $0.0000109
-6.69%
$1.09 million $960,196
Jan 17, 2025 $0.0000117
+0.80%
$1.17 million $892,548
Jan 16, 2025 $0.0000116
+0.88%
$1.16 million $946,841
Jan 15, 2025 $0.0000115
+1.24%
$1.15 million $764,430
Jan 14, 2025 $0.0000114
-5.94%
$1.14 million $779,038
Jan 13, 2025 $0.0000121
-2.67%
$1.21 million $799,723
Jan 12, 2025 $0.0000125
-0.16%
$1.25 million $766,235
Jan 11, 2025 $0.0000125
-5.64%
$1.25 million $806,465
Jan 10, 2025 $0.0000133
-6.20%
$1.33 million $778,162
Jan 9, 2025 $0.0000142
+1.34%
$1.42 million $870,084
Jan 8, 2025 $0.000014
-1.74%
$1.4 million $1.12 million
Jan 7, 2025 $0.0000141
+7.93%
$1.41 million $1.4 million
Jan 6, 2025 $0.0000131
-4.30%
$1.31 million $1.01 million
Jan 5, 2025 $0.0000137
-3.31%
$1.37 million $1.09 million