Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2025 | $0.0455 | +1.06% | ||
| Aug 5, 2025 | $0.0449 | -4.35% | ||
| Aug 4, 2025 | $0.047 | +4.28% | ||
| Aug 3, 2025 | $0.045 | +3.72% | ||
| Aug 2, 2025 | $0.0435 | -3.99% | ||
| Aug 1, 2025 | $0.0447 | -5.07% | ||
| Jul 31, 2025 | $0.0471 | -5.74% | ||
| Jul 30, 2025 | $0.0499 | -2.63% | ||
| Jul 29, 2025 | $0.051 | -1.73% | ||
| Jul 28, 2025 | $0.0519 | -2.60% | ||
| Jul 27, 2025 | $0.0533 | +2.60% | ||
| Jul 26, 2025 | $0.052 | +0.97% | ||
| Jul 25, 2025 | $0.0515 | +0.23% | ||
| Jul 24, 2025 | $0.0514 | +0.22% | ||
| Jul 23, 2025 | $0.0513 | -8.11% | ||
| Jul 22, 2025 | $0.0557 | -3.14% | ||
| Jul 21, 2025 | $0.0574 | -0.38% | ||
| Jul 20, 2025 | $0.0574 | +5.63% | ||
| Jul 19, 2025 | $0.0543 | +0.03% | ||
| Jul 18, 2025 | $0.0542 | -4.27% | ||
| Jul 17, 2025 | $0.0566 | +0.99% | ||
| Jul 16, 2025 | $0.0561 | +7.34% | ||
| Jul 15, 2025 | $0.0522 | +4.50% | ||
| Jul 14, 2025 | $0.0502 | -0.31% | ||
| Jul 13, 2025 | $0.0502 | +4.25% | ||
| Jul 12, 2025 | $0.0479 | -1.53% | ||
| Jul 11, 2025 | $0.0486 | -1.10% | ||
| Jul 10, 2025 | $0.0465 | +2.57% | ||
| Jul 9, 2025 | $0.0455 | +7.52% | ||
| Jul 8, 2025 | $0.0423 | +2.12% | ||
| Jul 7, 2025 | $0.0414 | -0.61% | ||
| Jul 6, 2025 | $0.0417 | +1.10% | ||
| Jul 5, 2025 | $0.0412 | +1.31% | ||
| Jul 4, 2025 | $0.0407 | -6.34% | ||
| Jul 3, 2025 | $0.0435 | -0.29% | ||
| Jul 2, 2025 | $0.0437 | +8.92% | ||
| Jul 1, 2025 | $0.0403 | -4.31% | ||
| Jun 30, 2025 | $0.0421 | -2.42% | ||
| Jun 29, 2025 | $0.0431 | +3.32% | ||
| Jun 28, 2025 | $0.0417 | +2.43% | ||
| Jun 27, 2025 | $0.0407 | -0.61% | ||
| Jun 26, 2025 | $0.041 | -1.58% | ||
| Jun 25, 2025 | $0.0417 | -2.41% | ||
| Jun 24, 2025 | $0.0427 | +0.67% | ||
| Jun 23, 2025 | $0.0424 | +10.64% | ||
| Jun 22, 2025 | $0.0413 | +0.00% | ||
| Jun 21, 2025 | $0.0413 | -3.67% | ||
| Jun 20, 2025 | $0.0428 | -5.50% | ||
| Jun 19, 2025 | $0.0453 | +0.04% | ||
| Jun 18, 2025 | $0.0453 | +4.76% | ||