GoPlus Security Historical Data

GPS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.198
+4.71%
$ 1.98 billion $ 139.08 million
Jan 30, 2025 $ 0.189
+13.26%
$ 1.89 billion $ 239.71 million
Jan 29, 2025 $ 0.167
+12.99%
$ 1.67 billion $ 95.06 million
Jan 28, 2025 $ 0.148
+4.29%
$ 1.48 billion $ 54.81 million
Jan 27, 2025 $ 0.142
+10.58%
$ 1.42 billion $ 40.38 million
Jan 26, 2025 $ 0.128
+2.97%
$ 1.28 billion $ 27.37 million
Jan 25, 2025 $ 0.124
+6.69%
$ 1.24 billion $ 26.09 million
Jan 24, 2025 $ 0.117
-12.69%
$ 1.17 billion $ 36.96 million
Jan 23, 2025 $ 0.133
+1.63%
$ 1.33 billion $ 59.24 million
Jan 22, 2025 $ 0.132
+21.59%
$ 1.32 billion $ 55.95 million
Jan 21, 2025 $ 0.109
+22.95%
$ 1.09 billion $ 45.03 million
Jan 20, 2025 $ 0.0883
+11.74%
$ 882.81 million $ 31.51 million
Jan 19, 2025 $ 0.079
-1.28%
$ 790.07 million $ 23.62 million
Jan 18, 2025 $ 0.0801
-9.27%
$ 801.44 million $ 41.66 million
Jan 17, 2025 $ 0.0883
+19.64%
$ 882.97 million $ 40.45 million
Download