GoPlus Security Historical Data

GPS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.109
+22.95%
$ 1.09 billion $ 45.03 million
Jan 20, 2025 $ 0.0883
+11.74%
$ 882.81 million $ 31.51 million
Jan 19, 2025 $ 0.079
-1.28%
$ 790.07 million $ 23.62 million
Jan 18, 2025 $ 0.0801
-9.27%
$ 801.44 million $ 41.66 million
Jan 17, 2025 $ 0.0883
+19.64%
$ 882.97 million $ 40.45 million
Download