GoPlus Security Historical Data

GPS Page 2
Date Close Price change Market cap Trading volume
Sep 8, 8 AM $0.0109
+0.27%
$8.73 million $3.1 million
Sep 8, 7 AM $0.0109
-0.34%
$8.7 million $3.12 million
Sep 8, 6 AM $0.0109
+0.46%
$8.73 million $3.14 million
Sep 8, 5 AM $0.0109
+0.26%
$8.69 million $3.14 million
Sep 8, 4 AM $0.0108
-0.24%
$8.67 million $3.19 million
Sep 8, 3 AM $0.0109
-0.49%
$8.69 million $3.22 million
Sep 8, 2 AM $0.0109
-0.38%
$8.73 million $3.18 million
Sep 8, 1 AM $0.011
+0.83%
$8.77 million $3.18 million
Sep 8, 12 AM $0.0109
+0.31%
$8.69 million $3.18 million
Sep 7, 11 PM $0.0108
+0.19%
$8.67 million $3.18 million
Sep 7, 10 PM $0.0108
-0.31%
$8.65 million $3.16 million
Sep 7, 9 PM $0.0108
+0.62%
$8.68 million $3.13 million
Sep 7, 8 PM $0.0108
+0.58%
$8.62 million $3.13 million
Sep 7, 7 PM $0.0107
+0.61%
$8.57 million $3.12 million
Sep 7, 6 PM $0.0107
-0.71%
$8.52 million $3.13 million
Sep 7, 5 PM $0.0107
-1.33%
$8.58 million $3.13 million
Sep 7, 4 PM $0.0109
+0.57%
$8.7 million $3.15 million
Sep 7, 3 PM $0.0108
-0.39%
$8.65 million $3.09 million
Sep 7, 2 PM $0.0109
+0.66%
$8.68 million $3.1 million
Sep 7, 1 PM $0.0108
+0.13%
$8.63 million $3.11 million
Sep 7, 12 PM $0.0108
-0.16%
$8.62 million $3.2 million
Sep 7, 11 AM $0.0108
+0.22%
$8.63 million $3.35 million
Sep 7, 10 AM $0.0108
-0.12%
$8.61 million $3.37 million
Sep 7, 9 AM $0.0108
-0.03%
$8.62 million $3.38 million
Sep 7, 8 AM $0.0108
+1.31%
$8.62 million $3.54 million
Sep 7, 7 AM $0.0106
-0.94%
$8.51 million $3.56 million
Sep 7, 6 AM $0.0107
-0.40%
$8.59 million $3.71 million
Sep 7, 5 AM $0.0108
+1.32%
$8.63 million $3.77 million
Sep 7, 4 AM $0.0106
+0.02%
$8.51 million $3.71 million
Sep 7, 3 AM $0.0106
-0.11%
$8.51 million $3.68 million
Sep 7, 2 AM $0.0107
+0.05%
$8.52 million $3.68 million
Sep 7, 1 AM $0.0106
-0.79%
$8.52 million $3.72 million
Sep 7, 12 AM $0.0107
-0.05%
$8.59 million $3.72 million
Sep 6, 11 PM $0.0107
+0.61%
$8.59 million $3.75 million
Sep 6, 10 PM $0.0107
-0.72%
$8.54 million $3.79 million
Sep 6, 9 PM $0.0108
+0.98%
$8.6 million $3.8 million
Sep 6, 8 PM $0.0106
+0.51%
$8.52 million $3.81 million
Sep 6, 7 PM $0.0106
+0.19%
$8.47 million $3.82 million
Sep 6, 6 PM $0.0106
-0.53%
$8.46 million $3.82 million
Sep 6, 5 PM $0.0106
-0.49%
$8.5 million $3.82 million
Sep 6, 4 PM $0.0107
-0.08%
$8.55 million $3.82 million
Sep 6, 3 PM $0.0107
-0.23%
$8.55 million $3.82 million
Sep 6, 2 PM $0.0107
-0.08%
$8.57 million $3.9 million
Sep 6, 1 PM $0.0107
+0.34%
$8.58 million $3.85 million
Sep 6, 12 PM $0.0107
+1.00%
$8.55 million $3.84 million
Sep 6, 11 AM $0.0106
+1.34%
$8.47 million $3.82 million
Sep 6, 10 AM $0.0104
-0.52%
$8.35 million $3.83 million
Sep 6, 9 AM $0.0105
+0.74%
$8.4 million $3.9 million
Sep 6, 8 AM $0.0104
-1.68%
$8.34 million $3.83 million
Sep 6, 7 AM $0.0106
+0.09%
$8.48 million $3.8 million