GoPlus Security Historical Data

GPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0089
+0.18%
$ 7.12 million $ 3.79 million
Jul 19, 10 PM $ 0.00889
+0.32%
$ 7.11 million $ 3.65 million
Jul 19, 9 PM $ 0.00886
-0.28%
$ 7.09 million $ 3.66 million
Jul 19, 8 PM $ 0.00888
-0.04%
$ 7.11 million $ 3.7 million
Jul 19, 7 PM $ 0.00889
-0.36%
$ 7.11 million $ 3.77 million
Jul 19, 6 PM $ 0.00892
-0.96%
$ 7.13 million $ 3.76 million
Jul 19, 5 PM $ 0.009
+1.01%
$ 7.2 million $ 4.02 million
Jul 19, 4 PM $ 0.00891
-1.16%
$ 7.13 million $ 4.07 million
Jul 19, 3 PM $ 0.00902
-0.50%
$ 7.21 million $ 4.02 million
Jul 19, 2 PM $ 0.00906
+0.82%
$ 7.25 million $ 4.13 million
Jul 19, 1 PM $ 0.00899
+0.04%
$ 7.19 million $ 4.11 million
Jul 19, 12 PM $ 0.00899
+0.06%
$ 7.19 million $ 4.15 million
Jul 19, 11 AM $ 0.00898
-0.40%
$ 7.18 million $ 4.12 million
Jul 19, 10 AM $ 0.00902
-1.14%
$ 7.21 million $ 4.16 million
Jul 19, 9 AM $ 0.00912
-0.08%
$ 7.3 million $ 4.17 million
Jul 19, 8 AM $ 0.00913
+0.37%
$ 7.3 million $ 4.18 million
Jul 19, 7 AM $ 0.00909
-0.04%
$ 7.28 million $ 4.15 million
Jul 19, 6 AM $ 0.0091
+0.31%
$ 7.28 million $ 4.2 million
Jul 19, 5 AM $ 0.00907
-0.53%
$ 7.26 million $ 4.27 million
Jul 19, 4 AM $ 0.00912
-0.62%
$ 7.29 million $ 4.3 million
Jul 19, 3 AM $ 0.00918
+0.60%
$ 7.34 million $ 4.37 million
Jul 19, 2 AM $ 0.00912
+0.87%
$ 7.3 million $ 4.36 million
Jul 19, 1 AM $ 0.00904
-0.51%
$ 7.23 million $ 4.37 million
Jul 19, 12 AM $ 0.00909
-0.56%
$ 7.27 million $ 4.42 million
Jul 18, 11 PM $ 0.00914
+0.00%
$ 7.31 million $ 4.46 million
Jul 18, 10 PM $ 0.00914
+0.22%
$ 7.31 million $ 4.55 million
Jul 18, 9 PM $ 0.00912
+0.06%
$ 7.3 million $ 4.54 million
Jul 18, 8 PM $ 0.00911
+1.38%
$ 7.29 million $ 4.51 million
Jul 18, 7 PM $ 0.00899
-0.36%
$ 7.19 million $ 4.47 million
Jul 18, 6 PM $ 0.00902
+1.35%
$ 7.22 million $ 4.49 million
Jul 18, 5 PM $ 0.0089
+0.09%
$ 7.12 million $ 4.23 million
Jul 18, 4 PM $ 0.00889
+0.30%
$ 7.11 million $ 4.17 million
Jul 18, 3 PM $ 0.00887
+0.90%
$ 7.09 million $ 4.18 million
Jul 18, 2 PM $ 0.00879
-0.41%
$ 7.03 million $ 4.29 million
Jul 18, 1 PM $ 0.00882
+0.10%
$ 7.06 million $ 4.34 million
Jul 18, 12 PM $ 0.00882
+0.64%
$ 7.05 million $ 4.33 million
Jul 18, 11 AM $ 0.00876
+0.08%
$ 7.01 million $ 4.34 million
Jul 18, 10 AM $ 0.00875
-1.26%
$ 7 million $ 4.3 million
Jul 18, 9 AM $ 0.00886
-0.52%
$ 7.09 million $ 4.3 million
Jul 18, 8 AM $ 0.00891
+0.20%
$ 7.13 million $ 4.26 million
Jul 18, 7 AM $ 0.00889
-1.82%
$ 7.11 million $ 4.39 million
Jul 18, 6 AM $ 0.00906
-1.72%
$ 7.25 million $ 4.37 million
Jul 18, 5 AM $ 0.00922
-1.15%
$ 7.37 million $ 4.42 million
Jul 18, 4 AM $ 0.00932
+0.43%
$ 7.46 million $ 4.42 million
Jul 18, 3 AM $ 0.00928
+0.44%
$ 7.43 million $ 4.48 million
Jul 18, 2 AM $ 0.00924
+0.41%
$ 7.39 million $ 4.46 million
Jul 18, 1 AM $ 0.0092
+1.74%
$ 7.36 million $ 4.49 million
Jul 18, 12 AM $ 0.00905
-0.25%
$ 7.24 million $ 4.59 million
Jul 17, 11 PM $ 0.00907
+0.15%
$ 7.26 million $ 4.82 million
Jul 17, 10 PM $ 0.00906
+0.29%
$ 7.24 million $ 4.8 million