GoPlus Security Historical Data

GPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0076
-0.29%
$ 6.08 million $ 3.48 million
Jun 1, 5 PM $ 0.00762
-0.45%
$ 6.09 million $ 3.47 million
Jun 1, 4 PM $ 0.00765
+0.61%
$ 6.12 million $ 3.5 million
Jun 1, 3 PM $ 0.00761
+0.09%
$ 6.09 million $ 3.41 million
Jun 1, 2 PM $ 0.0076
+0.47%
$ 6.08 million $ 3.48 million
Jun 1, 1 PM $ 0.00756
+0.27%
$ 6.05 million $ 3.49 million
Jun 1, 12 PM $ 0.00754
-1.38%
$ 6.03 million $ 3.45 million
Jun 1, 11 AM $ 0.00765
-0.20%
$ 6.12 million $ 3.41 million
Jun 1, 10 AM $ 0.00766
+0.42%
$ 6.13 million $ 3.32 million
Jun 1, 9 AM $ 0.00763
+0.28%
$ 6.1 million $ 3.2 million
Jun 1, 8 AM $ 0.00761
+0.97%
$ 6.09 million $ 3.08 million
Jun 1, 7 AM $ 0.00754
-0.45%
$ 6.03 million $ 3.11 million
Jun 1, 6 AM $ 0.00757
-0.65%
$ 6.06 million $ 3.04 million
Jun 1, 5 AM $ 0.00762
+1.46%
$ 6.09 million $ 2.88 million
Jun 1, 4 AM $ 0.00751
+1.55%
$ 6.01 million $ 2.77 million
Jun 1, 3 AM $ 0.00739
-0.43%
$ 5.92 million $ 2.68 million
Jun 1, 2 AM $ 0.00743
+0.06%
$ 5.94 million $ 2.67 million
Jun 1, 1 AM $ 0.00742
-0.20%
$ 5.94 million $ 2.68 million
Jun 1, 12 AM $ 0.00744
+0.19%
$ 5.95 million $ 2.67 million
May 31, 11 PM $ 0.00742
-0.09%
$ 5.94 million $ 2.67 million
May 31, 10 PM $ 0.00743
-0.08%
$ 5.94 million $ 2.79 million
May 31, 9 PM $ 0.00744
+0.12%
$ 5.95 million $ 2.81 million
May 31, 8 PM $ 0.00743
+0.70%
$ 5.94 million $ 2.95 million
May 31, 7 PM $ 0.00738
-0.68%
$ 5.9 million $ 2.99 million
May 31, 6 PM $ 0.00743
+0.50%
$ 5.94 million $ 3.07 million
May 31, 5 PM $ 0.00739
-0.30%
$ 5.91 million $ 3.14 million
May 31, 4 PM $ 0.00741
+0.10%
$ 5.93 million $ 3.13 million
May 31, 3 PM $ 0.0074
-0.37%
$ 5.92 million $ 3.37 million
May 31, 2 PM $ 0.00743
+0.62%
$ 5.94 million $ 3.55 million
May 31, 1 PM $ 0.00739
-0.46%
$ 5.91 million $ 3.58 million
May 31, 12 PM $ 0.00742
-0.15%
$ 5.94 million $ 3.61 million
May 31, 11 AM $ 0.00743
-0.13%
$ 5.94 million $ 3.66 million
May 31, 10 AM $ 0.00744
-0.18%
$ 5.95 million $ 3.84 million
May 31, 9 AM $ 0.00745
-0.44%
$ 5.96 million $ 3.9 million
May 31, 8 AM $ 0.00749
+0.81%
$ 5.99 million $ 4.28 million
May 31, 7 AM $ 0.00743
-0.56%
$ 5.94 million $ 4.38 million
May 31, 6 AM $ 0.00747
+0.24%
$ 5.97 million $ 4.47 million
May 31, 5 AM $ 0.00745
+0.73%
$ 5.96 million $ 4.72 million
May 31, 4 AM $ 0.0074
-0.04%
$ 5.92 million $ 4.8 million
May 31, 3 AM $ 0.0074
+0.11%
$ 5.92 million $ 4.81 million
May 31, 2 AM $ 0.00739
-0.22%
$ 5.91 million $ 4.86 million
May 31, 1 AM $ 0.00741
-0.27%
$ 5.93 million $ 5.05 million
May 31, 12 AM $ 0.00743
+0.43%
$ 5.94 million $ 5.21 million
May 30, 11 PM $ 0.0074
+0.65%
$ 5.92 million $ 5.26 million
May 30, 10 PM $ 0.00735
+0.21%
$ 5.88 million $ 5.24 million
May 30, 9 PM $ 0.00733
-0.25%
$ 5.87 million $ 5.27 million
May 30, 8 PM $ 0.00735
-0.38%
$ 5.88 million $ 5.18 million
May 30, 7 PM $ 0.00738
-1.31%
$ 5.9 million $ 5.13 million
May 30, 6 PM $ 0.00748
+0.13%
$ 5.98 million $ 5.09 million
May 30, 5 PM $ 0.00747
+0.28%
$ 5.97 million $ 5.05 million