GoPlus Security Historical Data

GPS Page 2
Date Close Price change Market cap Trading volume
9:12 AM $0.0118
+0.13%
$9.42 million $9.25 million
9:11 AM $0.0118
+0.03%
$9.42 million $9.26 million
9:10 AM $0.0117
+0.07%
$9.42 million $9.26 million
9:09 AM $0.0117
+0.03%
$9.39 million $9.27 million
9:08 AM $0.0117
+0.06%
$9.39 million $9.27 million
9:07 AM $0.0117
-0.02%
$9.39 million $9.29 million
9:06 AM $0.0117
+0.10%
$9.39 million $9.3 million
9:05 AM $0.0117
-0.11%
$9.39 million $9.32 million
9:04 AM $0.0117
-0.02%
$9.39 million $9.35 million
9:03 AM $0.0117
-0.24%
$9.39 million $9.36 million
9:02 AM $0.0118
-0.05%
$9.39 million $9.38 million
9:01 AM $0.0118
-0.08%
$9.39 million $9.4 million
9:00 AM $0.0118
-0.14%
$9.39 million $9.41 million
8:59 AM $0.0118
+0.00%
$9.44 million $9.45 million
8:58 AM $0.0118
+0.01%
$9.44 million $9.45 million
8:57 AM $0.0118
-0.02%
$9.44 million $9.47 million
8:56 AM $0.0118
-0.03%
$9.44 million $9.48 million
8:55 AM $0.0118
+0.00%
$9.44 million $9.51 million
8:54 AM $0.0118
+0.04%
$9.43 million $9.52 million
8:53 AM $0.0118
+0.05%
$9.43 million $9.52 million
8:52 AM $0.0118
+0.00%
$9.43 million $9.53 million
8:51 AM $0.0118
+0.04%
$9.43 million $9.57 million
8:50 AM $0.0118
-0.10%
$9.43 million $9.57 million
8:49 AM $0.0118
-0.06%
$9.43 million $9.58 million
8:48 AM $0.0118
+0.02%
$9.43 million $9.59 million
8:47 AM $0.0118
+0.01%
$9.43 million $9.6 million
8:46 AM $0.0118
+0.00%
$9.43 million $9.62 million
8:45 AM $0.0118
-0.01%
$9.43 million $9.63 million
8:44 AM $0.0118
+0.06%
$9.44 million $9.63 million
8:43 AM $0.0118
+0.05%
$9.44 million $9.63 million
8:42 AM $0.0118
+0.02%
$9.44 million $9.64 million
8:41 AM $0.0118
+0.00%
$9.44 million $9.65 million
8:40 AM $0.0118
+0.02%
$9.44 million $9.66 million
8:39 AM $0.0118
+0.02%
$9.42 million $9.68 million
8:38 AM $0.0118
+0.01%
$9.42 million $9.69 million
8:37 AM $0.0118
+0.01%
$9.42 million $9.7 million
8:36 AM $0.0118
+0.05%
$9.42 million $9.71 million
8:35 AM $0.0118
+0.00%
$9.42 million $9.71 million
8:34 AM $0.0118
+0.04%
$9.41 million $9.71 million
8:33 AM $0.0118
+0.03%
$9.41 million $9.71 million
8:32 AM $0.0118
+0.04%
$9.41 million $9.71 million
8:31 AM $0.0118
-0.03%
$9.41 million $9.71 million
8:30 AM $0.0118
+0.02%
$9.41 million $9.72 million
8:29 AM $0.0118
+0.05%
$9.4 million $9.72 million
8:28 AM $0.0117
+0.02%
$9.4 million $9.73 million
8:27 AM $0.0117
-0.01%
$9.4 million $9.75 million
8:26 AM $0.0117
-0.04%
$9.4 million $9.75 million
8:25 AM $0.0118
+0.00%
$9.4 million $9.75 million
8:24 AM $0.0118
+0.00%
$9.4 million $9.75 million
8:23 AM $0.0118
+0.07%
$9.4 million $9.75 million