GoPlus Security Historical Data

GPS Page 2
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0085
-0.03%
$ 6.78 million $ 2.44 million
10:09 AM $ 0.0085
+0.17%
$ 6.8 million $ 2.44 million
10:08 AM $ 0.00848
+0.01%
$ 6.8 million $ 2.44 million
10:07 AM $ 0.00848
+0.02%
$ 6.8 million $ 2.43 million
10:06 AM $ 0.00848
-0.03%
$ 6.8 million $ 2.43 million
10:05 AM $ 0.00848
+0.01%
$ 6.8 million $ 2.42 million
10:04 AM $ 0.00848
-0.16%
$ 6.79 million $ 2.42 million
10:03 AM $ 0.0085
-0.02%
$ 6.79 million $ 2.41 million
10:02 AM $ 0.0085
-0.15%
$ 6.79 million $ 2.41 million
10:01 AM $ 0.00851
+0.01%
$ 6.79 million $ 2.41 million
10:00 AM $ 0.00851
+0.00%
$ 6.79 million $ 2.41 million
9:59 AM $ 0.00851
+0.07%
$ 6.81 million $ 2.41 million
9:58 AM $ 0.0085
-0.01%
$ 6.81 million $ 2.41 million
9:57 AM $ 0.0085
+0.02%
$ 6.81 million $ 2.41 million
9:56 AM $ 0.0085
+0.01%
$ 6.81 million $ 2.41 million
9:55 AM $ 0.0085
+0.01%
$ 6.81 million $ 2.41 million
9:54 AM $ 0.0085
+0.05%
$ 6.8 million $ 2.4 million
9:53 AM $ 0.0085
+0.00%
$ 6.8 million $ 2.4 million
9:52 AM $ 0.0085
+0.04%
$ 6.8 million $ 2.4 million
9:51 AM $ 0.00849
+0.03%
$ 6.8 million $ 2.4 million
9:50 AM $ 0.00849
+0.01%
$ 6.8 million $ 2.4 million
9:49 AM $ 0.00849
-0.02%
$ 6.79 million $ 2.39 million
9:48 AM $ 0.00849
-0.03%
$ 6.79 million $ 2.39 million
9:47 AM $ 0.0085
+0.15%
$ 6.79 million $ 2.38 million
9:46 AM $ 0.00848
+0.03%
$ 6.79 million $ 2.38 million
9:45 AM $ 0.00848
+0.00%
$ 6.79 million $ 2.39 million
9:44 AM $ 0.00848
+0.17%
$ 6.78 million $ 2.39 million
9:43 AM $ 0.00847
+0.02%
$ 6.78 million $ 2.38 million
9:42 AM $ 0.00846
+0.08%
$ 6.78 million $ 2.38 million
9:41 AM $ 0.00846
+0.00%
$ 6.78 million $ 2.38 million
9:40 AM $ 0.00846
-0.01%
$ 6.78 million $ 2.38 million
9:39 AM $ 0.00846
+0.17%
$ 6.77 million $ 2.38 million
9:38 AM $ 0.00844
+0.01%
$ 6.77 million $ 2.38 million
9:37 AM $ 0.00844
-0.02%
$ 6.77 million $ 2.38 million
9:36 AM $ 0.00844
+0.00%
$ 6.77 million $ 2.37 million
9:35 AM $ 0.00844
+0.01%
$ 6.77 million $ 2.37 million
9:34 AM $ 0.00844
-0.21%
$ 6.75 million $ 2.37 million
9:33 AM $ 0.00846
-0.06%
$ 6.75 million $ 2.36 million
9:32 AM $ 0.00846
-0.02%
$ 6.75 million $ 2.36 million
9:31 AM $ 0.00846
+0.03%
$ 6.75 million $ 2.36 million
9:30 AM $ 0.00846
+0.04%
$ 6.75 million $ 2.36 million
9:29 AM $ 0.00845
+0.10%
$ 6.76 million $ 2.36 million
9:28 AM $ 0.00845
+0.00%
$ 6.76 million $ 2.36 million
9:27 AM $ 0.00845
+0.00%
$ 6.76 million $ 2.36 million
9:26 AM $ 0.00845
+0.02%
$ 6.76 million $ 2.36 million
9:25 AM $ 0.00844
+0.00%
$ 6.76 million $ 2.35 million
9:24 AM $ 0.00844
+0.08%
$ 6.76 million $ 2.35 million
9:23 AM $ 0.00844
+0.01%
$ 6.76 million $ 2.35 million
9:22 AM $ 0.00844
-0.02%
$ 6.76 million $ 2.35 million
9:21 AM $ 0.00844
+0.10%
$ 6.76 million $ 2.35 million