GoPlus Security Historical Data

GPS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.00565
+4.48%
$4.52 million $5.93 million
Jan 2, 2026 $0.00541
+3.52%
$4.33 million $2.69 million
Jan 1, 2026 $0.00522
+2.59%
$4.18 million $4.46 million
Dec 31, 2025 $0.00511
+3.45%
$4.07 million $6.46 million
Dec 30, 2025 $0.00489
+1.24%
$3.95 million $4.44 million
Dec 29, 2025 $0.00483
-1.24%
$3.86 million $1.97 million
Dec 28, 2025 $0.00488
-2.78%
$3.92 million $1.92 million
Dec 27, 2025 $0.00502
-0.06%
$4.01 million $4.61 million
Dec 26, 2025 $0.00496
+8.50%
$4.02 million $5.79 million
Dec 25, 2025 $0.00461
-3.04%
$3.66 million $1.88 million
Dec 24, 2025 $0.00477
-0.58%
$3.8 million $1.99 million
Dec 23, 2025 $0.00479
+0.73%
$3.84 million $4.43 million
Dec 22, 2025 $0.00475
-1.35%
$3.8 million $2.64 million
Dec 21, 2025 $0.00483
-10.66%
$3.86 million $3.93 million
Dec 20, 2025 $0.00542
+11.03%
$4.33 million $16.71 million
Dec 19, 2025 $0.00489
+8.19%
$3.91 million $2.34 million
Dec 18, 2025 $0.00455
-5.41%
$3.62 million $3.3 million
Dec 17, 2025 $0.00483
-5.99%
$3.85 million $2.64 million
Dec 16, 2025 $0.00512
-0.09%
$4.11 million $2 million
Dec 15, 2025 $0.0051
-4.90%
$4.1 million $2.57 million
Dec 14, 2025 $0.00541
-5.09%
$4.29 million $1.97 million
Dec 13, 2025 $0.00569
+2.67%
$4.56 million $1.38 million
Dec 12, 2025 $0.00554
-3.01%
$4.43 million $2.25 million
Dec 11, 2025 $0.00571
-1.10%
$4.57 million $2.63 million
Dec 10, 2025 $0.00577
-5.17%
$4.62 million $2.31 million
Dec 9, 2025 $0.00609
+0.92%
$4.87 million $2.16 million
Dec 8, 2025 $0.00603
-0.12%
$4.83 million $2 million
Dec 7, 2025 $0.00604
-5.36%
$4.83 million $2.55 million
Dec 6, 2025 $0.00638
-0.13%
$5.11 million $2.2 million
Dec 5, 2025 $0.00639
-2.58%
$5.11 million $3.76 million
Dec 4, 2025 $0.00656
-0.21%
$5.25 million $5.21 million
Dec 3, 2025 $0.00657
+6.49%
$5.26 million $6.6 million
Dec 2, 2025 $0.00617
+0.15%
$4.94 million $2.93 million
Dec 1, 2025 $0.00616
-3.34%
$4.94 million $5.16 million
Nov 30, 2025 $0.00648
-4.71%
$5.1 million $6.97 million
Nov 29, 2025 $0.00672
+5.38%
$5.44 million $18.06 million
Nov 28, 2025 $0.00632
-1.61%
$5.1 million $2.85 million
Nov 27, 2025 $0.00638
+0.98%
$5.14 million $4.45 million
Nov 26, 2025 $0.00634
-4.95%
$5.05 million $4.53 million
Nov 25, 2025 $0.00672
-3.36%
$5.34 million $7.38 million
Nov 24, 2025 $0.00703
+12.76%
$5.57 million $34.25 million
Nov 23, 2025 $0.00624
+6.28%
$4.99 million $20.35 million
Nov 22, 2025 $0.00589
-21.07%
$4.7 million $22.79 million
Nov 21, 2025 $0.00771
+38.72%
$6.05 million $51.07 million
Nov 20, 2025 $0.00566
+1.57%
$4.45 million $3.33 million
Nov 19, 2025 $0.00557
-4.73%
$4.46 million $3.01 million
Nov 18, 2025 $0.00589
+1.07%
$4.68 million $4.12 million
Nov 17, 2025 $0.00583
+2.40%
$4.66 million $3.83 million
Nov 16, 2025 $0.0057
-5.55%
$4.55 million $3 million
Nov 15, 2025 $0.00611
+6.46%
$4.83 million $2.67 million