GoPlus Security Historical Data

GPS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.00579
-4.58%
$4.59 million $3.28 million
Nov 13, 2025 $0.00602
-2.70%
$4.86 million $3.02 million
Nov 12, 2025 $0.00626
-1.89%
$4.95 million $2.72 million
Nov 11, 2025 $0.00638
-4.24%
$5.1 million $3.39 million
Nov 10, 2025 $0.00666
-0.61%
$5.33 million $4.61 million
Nov 9, 2025 $0.0067
+2.14%
$5.36 million $7.7 million
Nov 8, 2025 $0.00656
-0.78%
$5.25 million $4.5 million
Nov 7, 2025 $0.00661
+10.08%
$5.29 million $5.39 million
Nov 6, 2025 $0.00601
-0.79%
$4.8 million $4.43 million
Nov 5, 2025 $0.00605
+3.47%
$4.84 million $5.63 million
Nov 4, 2025 $0.00585
-3.04%
$4.68 million $19.49 million
Nov 3, 2025 $0.00604
-17.52%
$4.83 million $8.68 million
Nov 2, 2025 $0.00732
-2.31%
$5.85 million $6.34 million
Nov 1, 2025 $0.00749
+2.14%
$5.99 million $4.42 million
Oct 31, 2025 $0.00729
-1.21%
$5.87 million $4.11 million
Oct 30, 2025 $0.00732
-12.08%
$5.9 million $6.46 million
Oct 29, 2025 $0.00833
+3.50%
$6.66 million $7.01 million
Oct 28, 2025 $0.00804
-6.62%
$6.42 million $10.77 million
Oct 27, 2025 $0.00861
-1.18%
$6.89 million $4.82 million
Oct 26, 2025 $0.00872
+2.67%
$6.97 million $5.18 million
Oct 25, 2025 $0.00849
-1.32%
$6.79 million $2.59 million
Oct 24, 2025 $0.00854
+0.56%
$6.88 million $2.8 million
Oct 23, 2025 $0.00841
+2.53%
$6.79 million $3.55 million
Oct 22, 2025 $0.00799
-6.66%
$6.56 million $4.34 million
Oct 21, 2025 $0.00869
-2.80%
$6.85 million $4.47 million
Oct 20, 2025 $0.00896
+0.53%
$7.16 million $3.63 million
Oct 19, 2025 $0.00903
+3.80%
$7.13 million $3.57 million
Oct 18, 2025 $0.00873
+3.00%
$6.96 million $3.59 million
Oct 17, 2025 $0.00849
-2.10%
$6.78 million $5.91 million
Oct 16, 2025 $0.00857
-5.93%
$6.93 million $6.66 million
Oct 15, 2025 $0.00903
-9.46%
$7.29 million $6.07 million
Oct 14, 2025 $0.00997
-4.31%
$7.98 million $6.38 million
Oct 13, 2025 $0.0104
+4.77%
$8.33 million $4.83 million
Oct 12, 2025 $0.00994
+12.40%
$7.95 million $8.39 million
Oct 11, 2025 $0.00884
+10.21%
$7.07 million $8.86 million
Oct 10, 2025 $0.00803
-38.56%
$6.42 million $8.09 million
Oct 9, 2025 $0.0131
-10.87%
$10.48 million $42.24 million
Oct 8, 2025 $0.0147
+15.89%
$11.73 million $21.61 million
Oct 7, 2025 $0.0126
-1.82%
$10.13 million $5.55 million
Oct 6, 2025 $0.0129
+5.62%
$10.31 million $4.41 million
Oct 5, 2025 $0.0122
-0.68%
$9.76 million $6.41 million
Oct 4, 2025 $0.0123
-1.40%
$9.83 million $4.95 million
Oct 3, 2025 $0.0126
-1.38%
$9.97 million $6.57 million
Oct 2, 2025 $0.0128
+11.12%
$10.23 million $10.28 million
Oct 1, 2025 $0.0115
+4.01%
$9.21 million $5.72 million
Sep 30, 2025 $0.0111
+2.30%
$8.84 million $12.66 million
Sep 29, 2025 $0.0108
+0.84%
$8.65 million $4.82 million
Sep 28, 2025 $0.0107
-4.49%
$8.58 million $6.98 million
Sep 27, 2025 $0.0112
+8.17%
$8.94 million $6.66 million
Sep 26, 2025 $0.0103
+1.44%
$8.27 million $4.06 million