GoPlus Security Historical Data

GPS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0177
+1.65%
$14.14 million $2.01 million
Aug 5, 2025 $0.0174
-6.37%
$13.91 million $2.67 million
Aug 4, 2025 $0.0186
+4.26%
$14.86 million $3.26 million
Aug 3, 2025 $0.0179
+3.47%
$14.25 million $1.73 million
Aug 2, 2025 $0.0174
-2.96%
$13.81 million $2.4 million
Aug 1, 2025 $0.0177
-4.77%
$14.3 million $4.02 million
Jul 31, 2025 $0.0186
-5.01%
$14.9 million $2.81 million
Jul 30, 2025 $0.0196
+2.70%
$15.68 million $3.92 million
Jul 29, 2025 $0.0191
-2.71%
$15.27 million $3.63 million
Jul 28, 2025 $0.0196
-9.50%
$15.69 million $3.7 million
Jul 27, 2025 $0.0217
+5.07%
$17.34 million $4.71 million
Jul 26, 2025 $0.0206
+0.56%
$16.51 million $2.78 million
Jul 25, 2025 $0.0205
-0.10%
$16.42 million $4.67 million
Jul 24, 2025 $0.0205
-4.36%
$16.43 million $11.68 million
Jul 23, 2025 $0.0215
+0.83%
$17.18 million $10.8 million
Jul 22, 2025 $0.0213
-7.46%
$17.04 million $7.9 million
Jul 21, 2025 $0.023
-1.09%
$18.41 million $5.73 million
Jul 20, 2025 $0.0233
-1.69%
$18.62 million $4.59 million
Jul 19, 2025 $0.0237
+0.13%
$18.94 million $3.19 million
Jul 18, 2025 $0.0236
-4.56%
$18.91 million $7.12 million
Jul 17, 2025 $0.0248
+1.94%
$19.82 million $7.46 million
Jul 16, 2025 $0.0243
-0.08%
$19.44 million $6.69 million
Jul 15, 2025 $0.0243
+2.57%
$19.46 million $4.54 million
Jul 14, 2025 $0.0237
-1.88%
$18.96 million $6.52 million
Jul 13, 2025 $0.0242
+0.99%
$19.33 million $4.98 million
Jul 12, 2025 $0.0239
-1.07%
$19.14 million $7.74 million
Jul 11, 2025 $0.0242
-0.95%
$19.34 million $9.22 million
Jul 10, 2025 $0.0235
+1.37%
$18.88 million $5.69 million
Jul 9, 2025 $0.0231
+1.43%
$18.51 million $5.24 million
Jul 8, 2025 $0.0228
-4.29%
$18.25 million $4.88 million
Jul 7, 2025 $0.0238
-3.48%
$19.07 million $4.19 million
Jul 6, 2025 $0.0247
+3.18%
$19.76 million $4.97 million
Jul 5, 2025 $0.0239
-1.40%
$19.15 million $9.03 million
Jul 4, 2025 $0.0243
-5.62%
$19.42 million $4.4 million
Jul 3, 2025 $0.0257
-3.21%
$20.58 million $4.22 million
Jul 2, 2025 $0.0266
+3.35%
$21.26 million $4.19 million
Jul 1, 2025 $0.0257
-9.06%
$20.57 million $9.9 million
Jun 30, 2025 $0.0282
-2.03%
$22.59 million $11.63 million
Jun 29, 2025 $0.0288
+3.32%
$23.05 million $13.92 million
Jun 28, 2025 $0.0279
-2.71%
$22.31 million $14.49 million
Jun 27, 2025 $0.0287
+2.06%
$22.93 million $19.58 million
Jun 26, 2025 $0.0281
-12.13%
$22.47 million $18.22 million
Jun 25, 2025 $0.032
+14.52%
$25.57 million $65.54 million
Jun 24, 2025 $0.0279
+0.76%
$22.33 million $16.56 million
Jun 23, 2025 $0.0277
+1.26%
$22.16 million $20.25 million
Jun 22, 2025 $0.0274
+2.74%
$21.89 million $25 million
Jun 21, 2025 $0.0266
-6.26%
$21.3 million $30.45 million
Jun 20, 2025 $0.0284
+20.35%
$22.75 million $68.68 million
Jun 19, 2025 $0.0236
+5.81%
$18.9 million $14.44 million
Jun 18, 2025 $0.0223
-7.08%
$17.86 million $14.28 million