Trias Token Historical Data

TRIAS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.677
+9.92%
$ 6.77 million $ 471
Dec 14, 2025 $ 0.616
-0.75%
$ 6.16 million $ 198
Dec 13, 2025 $ 0.62
+0.12%
$ 6.2 million $ 474
Dec 12, 2025 $ 0.62
-6.12%
$ 6.2 million $ 1,333
Dec 11, 2025 $ 0.661
-2.35%
$ 6.59 million $ 317
Dec 10, 2025 $ 0.714
+5.56%
$ -- $ 241
Dec 9, 2025 $ 0.686
+0.90%
$ 6.86 million $ 162
Dec 8, 2025 $ 0.701
+0.00%
$ 7.01 million $ 121
Dec 7, 2025 $ 0.703
+1.30%
$ 7.03 million $ 98
Dec 6, 2025 $ 0.692
+1.83%
$ -- $ 57
Dec 5, 2025 $ 0.671
-1.83%
$ 6.71 million $ 5,301
Dec 4, 2025 $ 0.722
+1.48%
$ 7.22 million $ 12
Dec 3, 2025 $ 0.715
+0.78%
$ 7.15 million $ 654
Dec 2, 2025 $ 0.756
+11.27%
$ 7.56 million $ 1,107
Dec 1, 2025 $ 0.679
-5.90%
$ 6.79 million $ 374
Nov 30, 2025 $ 0.727
+7.82%
$ 7.23 million $ 2,242
Nov 29, 2025 $ 0.673
-8.18%
$ 6.74 million $ 2,354
Nov 28, 2025 $ 0.733
-5.17%
$ 7.34 million $ 1,694
Nov 27, 2025 $ 0.773
-0.24%
$ 7.73 million $ 375
Nov 26, 2025 $ 0.776
+3.26%
$ 7.74 million $ 843
Nov 25, 2025 $ 0.745
-2.87%
$ 7.51 million $ 4,985
Nov 24, 2025 $ 0.74
-2.15%
$ 7.41 million $ 2,124
Nov 23, 2025 $ 0.765
+5.14%
$ 7.56 million $ 959
Nov 22, 2025 $ 0.727
+5.56%
$ 7.28 million $ 5,708
Nov 21, 2025 $ 0.683
-11.97%
$ 6.88 million $ 13,139
Nov 20, 2025 $ 0.793
+64.65%
$ 7.68 million $ 29
Nov 19, 2025 $ 0.482
-42.18%
$ 4.82 million $ 1,495
Nov 18, 2025 $ 0.836
+0.88%
$ 8.36 million $ 7,186
Nov 17, 2025 $ 0.835
-4.14%
$ 8.35 million $ 24,752
Nov 16, 2025 $ 0.834
+71.81%
$ 8.52 million $ 24,384
Nov 15, 2025 $ 0.845
+58.02%
$ 8.58 million $ 24,353
Nov 14, 2025 $ 0.894
-5.67%
$ 8.97 million $ 23,568
Nov 13, 2025 $ 0.955
+44.83%
$ 9.65 million $ 23,559
Nov 12, 2025 $ 0.66
-41.76%
$ 6.6 million $ 3,837
Nov 11, 2025 $ 1.13
+65.15%
$ 11.33 million $ 17,261
Nov 10, 2025 $ 0.686
+2.84%
$ 6.86 million $ 8,148
Nov 9, 2025 $ 0.667
-2.98%
$ 6.67 million $ 18,663
Nov 8, 2025 $ 0.788
+5.64%
$ 7.88 million $ 2,659
Nov 7, 2025 $ 0.743
+6.30%
$ 7.43 million $ 3,106
Nov 6, 2025 $ 0.699
-11.64%
$ 6.99 million $ 5,903
Nov 5, 2025 $ 0.791
+22.28%
$ 7.91 million $ 8,635
Nov 4, 2025 $ 0.646
-7.54%
$ 6.46 million $ 3,053
Nov 3, 2025 $ 0.698
-7.19%
$ 6.98 million $ 25,652
Nov 2, 2025 $ 0.752
-4.30%
$ 7.52 million $ 23,667
Nov 1, 2025 $ 0.786
-1.70%
$ 7.86 million $ 15,321
Oct 31, 2025 $ 0.803
+5.70%
$ 8.03 million $ 13,930
Oct 30, 2025 $ 0.736
-2.22%
$ 7.59 million $ 12,438
Oct 29, 2025 $ 0.766
+2.94%
$ 7.66 million $ 14,129
Oct 28, 2025 $ 0.743
-6.73%
$ 7.43 million $ 11,840
Oct 27, 2025 $ 0.796
-0.32%
$ 7.96 million $ 9,357