Trias Token Historical Data

TRIAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.743
+6.30%
$ 7.43 million $ 3,106
Nov 6, 2025 $ 0.699
-11.64%
$ 6.99 million $ 5,903
Nov 5, 2025 $ 0.791
+22.28%
$ 7.91 million $ 8,635
Nov 4, 2025 $ 0.646
-7.54%
$ 6.46 million $ 3,053
Nov 3, 2025 $ 0.698
-7.19%
$ 6.98 million $ 25,652
Nov 2, 2025 $ 0.752
-4.30%
$ 7.52 million $ 23,667
Nov 1, 2025 $ 0.786
-1.70%
$ 7.86 million $ 15,321
Oct 31, 2025 $ 0.803
+5.70%
$ 8.03 million $ 13,930
Oct 30, 2025 $ 0.736
-2.22%
$ 7.59 million $ 12,438
Oct 29, 2025 $ 0.766
+2.94%
$ 7.66 million $ 14,129
Oct 28, 2025 $ 0.743
-6.73%
$ 7.43 million $ 11,840
Oct 27, 2025 $ 0.796
-0.32%
$ 7.96 million $ 9,357
Oct 26, 2025 $ 0.795
-1.59%
$ 7.95 million $ 8,947
Oct 25, 2025 $ 0.812
+17.17%
$ 8.12 million $ 10,267
Oct 24, 2025 $ 0.864
-1.89%
$ 8.64 million $ 7,702
Oct 23, 2025 $ 0.88
+0.28%
$ 8.8 million $ 7,795
Oct 22, 2025 $ 0.878
-4.28%
$ 8.78 million $ 7,717
Oct 21, 2025 $ 0.918
-2.97%
$ 9.18 million $ 16,016
Oct 20, 2025 $ 0.946
-2.25%
$ 9.46 million $ 14,752
Oct 19, 2025 $ 0.972
-2.17%
$ 9.68 million $ 11,451
Oct 18, 2025 $ 0.988
+5.80%
$ 9.94 million $ 22,176
Oct 17, 2025 $ 0.934
+0.49%
$ 9.34 million $ 18,071
Oct 16, 2025 $ 0.93
-4.26%
$ 9.3 million $ 18,395
Oct 15, 2025 $ 0.971
-1.72%
$ 9.71 million $ 16,530
Oct 14, 2025 $ 0.988
-4.09%
$ 9.88 million $ 2,777
Oct 13, 2025 $ 1.03
+9.54%
$ 10.3 million $ 10,884
Oct 12, 2025 $ 0.941
+6.69%
$ 9.41 million $ 17,807
Oct 11, 2025 $ 0.882
-12.64%
$ 8.84 million $ 8,383
Oct 10, 2025 $ 1.01
-7.84%
$ 10.09 million $ 3,633
Oct 9, 2025 $ 1.09
-0.48%
$ 10.95 million $ 5,783
Oct 8, 2025 $ 1.1
-2.44%
$ 11 million $ 5,145
Oct 7, 2025 $ 1.13
+0.37%
$ 11.35 million $ 4,575
Oct 6, 2025 $ 1.12
-6.33%
$ 11.23 million $ 2,546
Oct 5, 2025 $ 1.2
+0.21%
$ 12.02 million $ 9,122
Oct 4, 2025 $ 1.2
-11.48%
$ 11.96 million $ 13,724
Oct 3, 2025 $ 1.34
-1.36%
$ 13.51 million $ 17,322
Oct 2, 2025 $ 1.36
+16.03%
$ 13.63 million $ 33,151
Oct 1, 2025 $ 1.15
+7.29%
$ 11.75 million $ 23,588
Sep 30, 2025 $ 1.14
-9.01%
$ 10.73 million $ 16,641
Sep 29, 2025 $ 1.25
+6.94%
$ 12.48 million $ 8,435
Sep 28, 2025 $ 1.15
+1.77%
$ 11.67 million $ 5,755
Sep 27, 2025 $ 1.13
-1.80%
$ 11.31 million $ 5,775
Sep 26, 2025 $ 1.14
+2.28%
$ 11.52 million $ 12,712
Sep 25, 2025 $ 1.11
-2.72%
$ 11.1 million $ 9,273
Sep 24, 2025 $ 1.17
-7.17%
$ 11.43 million $ 25,107
Sep 23, 2025 $ 1.26
-2.59%
$ 12.58 million $ 17,727
Sep 22, 2025 $ 1.29
-16.17%
$ 12.91 million $ 14,063
Sep 21, 2025 $ 1.54
-1.01%
$ 15.44 million $ 32,893
Sep 20, 2025 $ 1.58
-4.84%
$ 15.6 million $ 13,293
Sep 19, 2025 $ 1.66
-4.71%
$ 16.79 million $ 15,779