Trias Token Historical Data

TRIAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 1.73
-1.20%
$ 17.34 million $ 57,407
Sep 17, 2025 $ 1.83
-4.05%
$ 17.51 million $ 71,728
Sep 16, 2025 $ 1.93
+38.23%
$ 19.12 million $ 129,848
Sep 15, 2025 $ 1.4
-10.45%
$ 13.97 million $ 31,158
Sep 14, 2025 $ 1.56
+45.05%
$ 15.56 million $ 119,337
Sep 13, 2025 $ 1.08
-11.11%
$ 10.79 million $ 20,020
Sep 12, 2025 $ 1.21
-24.71%
$ 12.14 million $ 92,781
Sep 11, 2025 $ 1.61
+28.80%
$ 16.11 million $ 90,056
Sep 10, 2025 $ 1.25
+7.00%
$ 12.51 million $ 33,340
Sep 9, 2025 $ 1.17
+0.61%
$ 11.69 million $ 19,971
Sep 8, 2025 $ 1.16
+1.42%
$ 11.62 million $ 22,049
Sep 7, 2025 $ 1.15
+1.64%
$ 11.46 million $ 9,359
Sep 6, 2025 $ 1.13
-6.03%
$ 11.26 million $ 13,508
Sep 5, 2025 $ 1.2
+8.15%
$ 11.98 million $ 17,202
Sep 4, 2025 $ 1.1
-7.46%
$ 11.1 million $ 25,365
Sep 3, 2025 $ 1.16
+4.75%
$ 11.89 million $ 67,445
Sep 2, 2025 $ 1.11
+8.59%
$ 11.1 million $ 26,574
Sep 1, 2025 $ 1.02
-8.05%
$ 10.25 million $ 21,156
Aug 31, 2025 $ 1.12
-4.33%
$ 11.14 million $ 21,440
Aug 30, 2025 $ 1.17
+9.69%
$ 11.71 million $ 31,765
Aug 29, 2025 $ 1.07
-17.74%
$ 8.49 million $ 101,713
Aug 28, 2025 $ 1.28
+10.39%
$ 10.21 million $ 593,779
Aug 27, 2025 $ 1.14
+11.73%
$ 11.47 million $ 268,988
Aug 26, 2025 $ 1.01
+2.27%
$ 10.13 million $ 182,270
Aug 25, 2025 $ 0.996
-13.71%
$ 9.84 million $ 300,886
Aug 24, 2025 $ 1.09
+23.37%
$ 11.49 million $ 292,004
Aug 23, 2025 $ 0.881
+0.68%
$ 8.74 million $ 189,818
Aug 22, 2025 $ 0.872
+13.21%
$ 8.68 million $ 224,639
Aug 21, 2025 $ 0.774
-5.54%
$ 7.64 million $ 140,897
Aug 20, 2025 $ 0.825
+1.87%
$ 8.1 million $ 98,961
Aug 19, 2025 $ 0.81
+0.73%
$ 8.02 million $ 104,268
Aug 18, 2025 $ 0.805
+2.29%
$ 7.99 million $ 175,328
Aug 17, 2025 $ 0.787
-2.37%
$ 7.81 million $ 140,644
Aug 16, 2025 $ 0.806
-1.10%
$ 7.99 million $ 111,008
Aug 15, 2025 $ 0.815
-5.09%
$ 8.08 million $ 157,067
Aug 14, 2025 $ 0.858
-1.71%
$ 8.51 million $ 154,700
Aug 13, 2025 $ 0.873
+1.26%
$ 8.66 million $ 191,511
Aug 12, 2025 $ 0.862
+1.45%
$ 8.55 million $ 158,536
Aug 11, 2025 $ 0.849
-2.29%
$ 8.43 million $ 137,920
Aug 10, 2025 $ 0.869
-0.77%
$ 8.62 million $ 168,903
Aug 9, 2025 $ 0.876
+6.06%
$ 8.69 million $ 122,831
Aug 8, 2025 $ 0.826
+3.28%
$ 8.19 million $ 192,699
Aug 7, 2025 $ 0.799
-2.02%
$ 7.93 million $ 225,122
Aug 6, 2025 $ 0.815
-1.22%
$ 8.09 million $ 269,233
Aug 5, 2025 $ 0.825
-0.51%
$ 8.19 million $ 263,292
Aug 4, 2025 $ 0.832
+0.81%
$ 8.23 million $ 194,207
Aug 3, 2025 $ 0.823
+1.05%
$ 8.19 million $ 199,361
Aug 2, 2025 $ 0.815
-1.03%
$ 8.08 million $ 182,731
Aug 1, 2025 $ 0.824
-0.98%
$ 8.17 million $ 238,198
Jul 31, 2025 $ 0.832
-2.17%
$ 8.26 million $ 229,688