Coinranking
Trias Token Historical Data
TRIAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $ 0.795 | -1.59% | ||
| Oct 25, 2025 | $ 0.812 | +17.17% | ||
| Oct 24, 2025 | $ 0.864 | -1.89% | ||
| Oct 23, 2025 | $ 0.88 | +0.28% | ||
| Oct 22, 2025 | $ 0.878 | -4.28% | ||
| Oct 21, 2025 | $ 0.918 | -2.97% | ||
| Oct 20, 2025 | $ 0.946 | -2.25% | ||
| Oct 19, 2025 | $ 0.972 | -2.17% | ||
| Oct 18, 2025 | $ 0.988 | +5.80% | ||
| Oct 17, 2025 | $ 0.934 | +0.49% | ||
| Oct 16, 2025 | $ 0.93 | -4.26% | ||
| Oct 15, 2025 | $ 0.971 | -1.72% | ||
| Oct 14, 2025 | $ 0.988 | -4.09% | ||
| Oct 13, 2025 | $ 1.03 | +9.54% | ||
| Oct 12, 2025 | $ 0.941 | +6.69% | ||
| Oct 11, 2025 | $ 0.882 | -12.64% | ||
| Oct 10, 2025 | $ 1.01 | -7.84% | ||
| Oct 9, 2025 | $ 1.09 | -0.48% | ||
| Oct 8, 2025 | $ 1.1 | -2.44% | ||
| Oct 7, 2025 | $ 1.13 | +0.37% | ||
| Oct 6, 2025 | $ 1.12 | -6.33% | ||
| Oct 5, 2025 | $ 1.2 | +0.21% | ||
| Oct 4, 2025 | $ 1.2 | -11.48% | ||
| Oct 3, 2025 | $ 1.34 | -1.36% | ||
| Oct 2, 2025 | $ 1.36 | +16.03% | ||
| Oct 1, 2025 | $ 1.15 | +7.29% | ||
| Sep 30, 2025 | $ 1.14 | -9.01% | ||
| Sep 29, 2025 | $ 1.25 | +6.94% | ||
| Sep 28, 2025 | $ 1.15 | +1.77% | ||
| Sep 27, 2025 | $ 1.13 | -1.80% | ||
| Sep 26, 2025 | $ 1.14 | +2.28% | ||
| Sep 25, 2025 | $ 1.11 | -2.72% | ||
| Sep 24, 2025 | $ 1.17 | -7.17% | ||
| Sep 23, 2025 | $ 1.26 | -2.59% | ||
| Sep 22, 2025 | $ 1.29 | -16.17% | ||
| Sep 21, 2025 | $ 1.54 | -1.01% | ||
| Sep 20, 2025 | $ 1.58 | -4.84% | ||
| Sep 19, 2025 | $ 1.66 | -4.71% | ||
| Sep 18, 2025 | $ 1.73 | -1.20% | ||
| Sep 17, 2025 | $ 1.83 | -4.05% | ||
| Sep 16, 2025 | $ 1.93 | +38.23% | ||
| Sep 15, 2025 | $ 1.4 | -10.45% | ||
| Sep 14, 2025 | $ 1.56 | +45.05% | ||
| Sep 13, 2025 | $ 1.08 | -11.11% | ||
| Sep 12, 2025 | $ 1.21 | -24.71% | ||
| Sep 11, 2025 | $ 1.61 | +28.80% | ||
| Sep 10, 2025 | $ 1.25 | +7.00% | ||
| Sep 9, 2025 | $ 1.17 | +0.61% | ||
| Sep 8, 2025 | $ 1.16 | +1.42% | ||
| Sep 7, 2025 | $ 1.15 | +1.64% | ||