Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2026 $0.536
-48.22%
$-- $14
Feb 20, 2026 $0.49
+0.34%
$-- $4
Feb 18, 2026 $0.502
-0.34%
$-- $89
Feb 16, 2026 $0.361
+0.00%
$-- $9
Feb 13, 2026 $0.348
+24.12%
$3.48 million $88
Feb 12, 2026 $0.28
-1.64%
$2.8 million $45
Feb 11, 2026 $0.285
-22.71%
$2.85 million $34
Feb 10, 2026 $0.32
-93.91%
$3.2 million $56
Feb 9, 2026 $5.26
-0.09%
$52.57 million $1,035
Feb 8, 2026 $5.08
+43.56%
$50.79 million $36
Feb 7, 2026 $0.409
+26.30%
$-- $116
Feb 6, 2026 $0.337
-19.28%
$-- $23
Feb 5, 2026 $0.418
-13.36%
$4.18 million $136
Feb 4, 2026 $0.482
+24.36%
$4.82 million $6
Feb 3, 2026 $0.4
-3.44%
$-- $150
Feb 2, 2026 $0.38
-94.68%
$-- $83
Feb 1, 2026 $7.13
+0.00%
$71.33 million $1,087
Jan 31, 2026 $0.35
+0.00%
$-- $27
Jan 29, 2026 $0.463
-0.01%
$-- $42
Jan 26, 2026 $0.507
+0.48%
$-- $27
Jan 24, 2026 $0.582
-2.74%
$5.82 million $37
Jan 23, 2026 $0.618
+33.20%
$-- $38
Jan 22, 2026 $0.464
+13.18%
$4.64 million $630
Jan 20, 2026 $0.78
+6.73%
$-- $82
Jan 19, 2026 $0.743
+0.00%
$-- $12
Jan 18, 2026 $0.464
+0.00%
$-- $1
Jan 17, 2026 $0.464
+0.04%
$4.64 million $1
Jan 16, 2026 $0.464
+1.50%
$4.64 million $108
Jan 15, 2026 $0.722
-3.56%
$7.22 million $91
Jan 14, 2026 $0.725
+12.89%
$-- $154
Jan 13, 2026 $0.637
-5.29%
$6.37 million $114
Jan 12, 2026 $0.672
+8.46%
$6.72 million $179
Jan 11, 2026 $0.6
+29.80%
$6 million $137
Jan 10, 2026 $0.675
+45.44%
$6.75 million $96
Jan 9, 2026 $0.688
+48.31%
$6.88 million $66
Jan 8, 2026 $0.692
+48.05%
$-- $53
Jan 7, 2026 $0.467
+0.68%
$4.67 million $36
Jan 6, 2026 $0.464
+12.31%
$4.64 million $3,949
Jan 5, 2026 $0.413
-4.53%
$4.13 million $330
Jan 3, 2026 $0.672
+39.09%
$6.72 million $50
Jan 2, 2026 $0.483
-18.75%
$4.83 million $309
Jan 1, 2026 $0.598
-13.31%
$5.98 million $1,419
Dec 31, 2025 $0.5
+10.09%
$5 million $1,110
Dec 30, 2025 $0.527
-17.41%
$4.79 million $1,235
Dec 29, 2025 $0.638
-9.85%
$6.38 million $914
Dec 28, 2025 $0.703
+0.37%
$7.12 million $840
Dec 27, 2025 $0.699
-4.47%
$7 million $894
Dec 26, 2025 $0.733
-11.49%
$7.32 million $2,765
Dec 25, 2025 $0.828
+1.64%
$8.28 million $135
Dec 24, 2025 $0.814
+4.56%
$8.14 million $133