Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.779
-6.82%
$7.79 million $15,203
Dec 22, 2025 $0.854
-1.39%
$8.54 million $814
Dec 21, 2025 $0.866
+9.65%
$8.66 million $783
Dec 20, 2025 $0.783
+1.48%
$7.9 million $1,732
Dec 19, 2025 $0.736
+10.15%
$7.71 million $455
Dec 18, 2025 $0.668
+7.86%
$6.69 million $2,249
Dec 17, 2025 $0.617
+6.06%
$5.99 million $1,270
Dec 16, 2025 $0.667
+15.23%
$6.67 million $420
Dec 15, 2025 $0.677
+9.92%
$6.77 million $471
Dec 14, 2025 $0.616
-0.75%
$6.16 million $198
Dec 13, 2025 $0.62
+0.12%
$6.2 million $474
Dec 12, 2025 $0.62
-6.12%
$6.2 million $1,333
Dec 11, 2025 $0.661
-2.35%
$6.59 million $317
Dec 10, 2025 $0.714
+5.56%
$-- $241
Dec 9, 2025 $0.686
+0.90%
$6.86 million $162
Dec 8, 2025 $0.701
+0.00%
$7.01 million $121
Dec 7, 2025 $0.703
+1.30%
$7.03 million $98
Dec 6, 2025 $0.692
+1.83%
$-- $57
Dec 5, 2025 $0.671
-1.83%
$6.71 million $5,301
Dec 4, 2025 $0.722
+1.48%
$7.22 million $12
Dec 3, 2025 $0.715
+0.78%
$7.15 million $654
Dec 2, 2025 $0.756
+11.27%
$7.56 million $1,107
Dec 1, 2025 $0.679
-5.90%
$6.79 million $374
Nov 30, 2025 $0.727
+7.82%
$7.23 million $2,242
Nov 29, 2025 $0.673
-8.18%
$6.74 million $2,354
Nov 28, 2025 $0.733
-5.17%
$7.34 million $1,694
Nov 27, 2025 $0.773
-0.24%
$7.73 million $375
Nov 26, 2025 $0.776
+3.26%
$7.74 million $843
Nov 25, 2025 $0.745
-2.87%
$7.51 million $4,985
Nov 24, 2025 $0.74
-2.15%
$7.41 million $2,124
Nov 23, 2025 $0.765
+5.14%
$7.56 million $959
Nov 22, 2025 $0.727
+5.56%
$7.28 million $5,708
Nov 21, 2025 $0.683
-11.97%
$6.88 million $13,139
Nov 20, 2025 $0.793
+64.65%
$7.68 million $29
Nov 19, 2025 $0.482
-42.18%
$4.82 million $1,495
Nov 18, 2025 $0.836
+0.88%
$8.36 million $7,186
Nov 17, 2025 $0.835
-4.14%
$8.35 million $24,752
Nov 16, 2025 $0.834
+71.81%
$8.52 million $24,384
Nov 15, 2025 $0.845
+58.02%
$8.58 million $24,353
Nov 14, 2025 $0.894
-5.67%
$8.97 million $23,568
Nov 13, 2025 $0.955
+44.83%
$9.65 million $23,559
Nov 12, 2025 $0.66
-41.76%
$6.6 million $3,837
Nov 11, 2025 $1.13
+65.15%
$11.33 million $17,261
Nov 10, 2025 $0.686
+2.84%
$6.86 million $8,148
Nov 9, 2025 $0.667
-2.98%
$6.67 million $18,663
Nov 8, 2025 $0.788
+5.64%
$7.88 million $2,659
Nov 7, 2025 $0.743
+6.30%
$7.43 million $3,106
Nov 6, 2025 $0.699
-11.64%
$6.99 million $5,903
Nov 5, 2025 $0.791
+22.28%
$7.91 million $8,635
Nov 4, 2025 $0.646
-7.54%
$6.46 million $3,053