Trias Token Historical Data

TRIAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.839
-62.19%
$ 8.33 million $ 346,809
Jul 17, 2025 $ 2.22
+0.00%
$ 22.03 million $ 1.29 million
Jul 16, 2025 $ 2.22
+0.00%
$ 22.03 million $ 1.29 million
Jul 15, 2025 $ 2.22
+0.00%
$ 22.03 million $ 1.29 million
Jul 14, 2025 $ 2.22
+0.00%
$ 22.03 million $ 1.29 million
Jul 13, 2025 $ 2.22
+0.00%
$ 22.03 million $ 1.29 million
Jul 12, 2025 $ 2.22
+0.00%
$ 22.03 million $ 1.29 million
Jul 11, 2025 $ 2.22
+149.79%
$ 22.03 million $ 1.29 million
Jul 10, 2025 $ 0.889
+4.00%
$ 8.85 million $ 270,408
Jul 9, 2025 $ 0.855
-1.12%
$ 8.48 million $ 266,823
Jul 8, 2025 $ 0.864
-1.65%
$ 8.58 million $ 577,311
Jul 7, 2025 $ 0.88
-4.58%
$ 8.73 million $ 343,659
Jul 6, 2025 $ 0.922
+0.18%
$ 9.15 million $ 173,259
Jul 5, 2025 $ 0.92
+3.66%
$ 9.13 million $ 192,307
Jul 4, 2025 $ 0.887
-1.34%
$ 8.81 million $ 486,358
Jul 3, 2025 $ 0.899
+8.23%
$ 8.92 million $ 365,439
Jul 2, 2025 $ 0.831
+3.49%
$ 8.24 million $ 354,710
Jul 1, 2025 $ 0.803
+2.85%
$ 7.97 million $ 199,460
Jun 30, 2025 $ 0.782
-8.14%
$ 7.76 million $ 263,880
Jun 29, 2025 $ 0.851
-4.56%
$ 8.45 million $ 265,368
Jun 28, 2025 $ 0.895
-13.56%
$ 8.88 million $ 236,254
Jun 27, 2025 $ 1.03
+4.57%
$ 10.27 million $ 208,013
Jun 26, 2025 $ 0.991
+3.85%
$ 9.84 million $ 202,815
Jun 25, 2025 $ 0.954
+0.62%
$ 9.47 million $ 155,478
Jun 24, 2025 $ 0.949
+1.36%
$ 9.41 million $ 240,101
Jun 23, 2025 $ 0.936
+14.37%
$ 9.29 million $ 195,719
Jun 22, 2025 $ 0.816
-3.20%
$ 8.1 million $ 216,742
Jun 21, 2025 $ 0.843
-7.72%
$ 8.37 million $ 203,910
Jun 20, 2025 $ 0.914
-1.54%
$ 9.07 million $ 256,238
Jun 19, 2025 $ 0.928
-1.46%
$ 9.21 million $ 253,792
Jun 18, 2025 $ 0.942
+3.30%
$ 9.34 million $ 272,334
Jun 17, 2025 $ 0.912
-8.42%
$ 9.05 million $ 301,474
Jun 16, 2025 $ 0.996
+3.72%
$ 9.88 million $ 316,105
Jun 15, 2025 $ 0.959
+0.60%
$ 9.51 million $ 263,477
Jun 14, 2025 $ 0.953
-1.74%
$ 9.45 million $ 268,241
Jun 13, 2025 $ 0.969
-4.08%
$ 9.61 million $ 345,978
Jun 12, 2025 $ 1
-8.26%
$ 9.96 million $ 255,392
Jun 11, 2025 $ 1.09
-1.15%
$ 10.85 million $ 255,659
Jun 10, 2025 $ 1.11
+0.92%
$ 10.98 million $ 231,725
Jun 9, 2025 $ 1.1
+3.38%
$ 10.88 million $ 257,712
Jun 8, 2025 $ 1.06
-0.72%
$ 10.52 million $ 292,231
Jun 7, 2025 $ 1.07
+1.52%
$ 10.6 million $ 264,363
Jun 6, 2025 $ 1.05
+6.82%
$ 10.43 million $ 324,045
Jun 5, 2025 $ 0.984
-5.48%
$ 9.77 million $ 388,137
Jun 4, 2025 $ 1.04
-5.19%
$ 10.33 million $ 257,954
Jun 3, 2025 $ 1.1
+0.92%
$ 10.9 million $ 293,452
Jun 2, 2025 $ 1.09
+0.13%
$ 10.8 million $ 364,497
Jun 1, 2025 $ 1.09
-2.45%
$ 10.78 million $ 237,046
May 31, 2025 $ 1.11
+10.17%
$ 11.05 million $ 400,299
May 30, 2025 $ 1.01
-12.76%
$ 10.04 million $ 466,913