Trias Token Historical Data

TRIAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 1.57
+32.54%
$ 15.57 million $ 461,927
Apr 21, 2025 $ 1.18
+3.18%
$ 11.75 million $ 285,463
Apr 20, 2025 $ 1.15
-1.84%
$ 11.4 million $ 218,946
Apr 19, 2025 $ 1.17
+0.78%
$ 11.61 million $ 174,069
Apr 18, 2025 $ 1.16
-0.29%
$ 11.52 million $ 196,284
Apr 17, 2025 $ 1.16
+3.44%
$ 11.56 million $ 203,021
Apr 16, 2025 $ 1.13
-6.20%
$ 11.18 million $ 229,389
Apr 15, 2025 $ 1.2
-0.07%
$ 11.92 million $ 213,453
Apr 14, 2025 $ 1.2
+2.27%
$ 11.92 million $ 468,051
Apr 13, 2025 $ 1.17
-8.31%
$ 11.66 million $ 252,462
Apr 12, 2025 $ 1.28
+2.62%
$ 12.71 million $ 237,476
Apr 11, 2025 $ 1.25
+10.02%
$ 12.38 million $ 244,081
Apr 10, 2025 $ 1.13
-1.76%
$ 11.25 million $ 201,611
Apr 9, 2025 $ 1.15
+8.18%
$ 11.44 million $ 334,116
Apr 8, 2025 $ 1.07
-3.67%
$ 10.58 million $ 249,517
Apr 7, 2025 $ 1.11
+9.99%
$ 10.99 million $ 392,686
Apr 6, 2025 $ 1
-9.50%
$ 9.97 million $ 248,290
Apr 5, 2025 $ 1.11
-1.35%
$ 11.03 million $ 321,965
Apr 4, 2025 $ 1.13
+8.97%
$ 11.21 million $ 204,268
Apr 3, 2025 $ 1.04
-2.70%
$ 10.31 million $ 288,325
Apr 2, 2025 $ 1.07
-2.80%
$ 10.6 million $ 242,028
Apr 1, 2025 $ 1.1
+1.21%
$ 10.9 million $ 517,489
Mar 31, 2025 $ 1.07
-11.70%
$ 10.63 million $ 562,399
Mar 30, 2025 $ 1.21
-20.92%
$ 12 million $ 402,749
Mar 29, 2025 $ 1.53
-4.82%
$ 15.18 million $ 221,924
Mar 28, 2025 $ 1.61
-8.19%
$ 15.95 million $ 292,244
Mar 27, 2025 $ 1.75
-0.59%
$ 17.37 million $ 239,608
Mar 26, 2025 $ 1.76
+7.91%
$ 17.47 million $ 353,801
Mar 25, 2025 $ 1.63
+1.29%
$ 16.19 million $ 158,224
Mar 24, 2025 $ 1.61
+6.99%
$ 15.98 million $ 275,569
Mar 23, 2025 $ 1.51
+1.13%
$ 14.95 million $ 191,210
Mar 22, 2025 $ 1.49
-3.25%
$ 14.78 million $ 247,002
Mar 21, 2025 $ 1.54
-1.24%
$ 15.28 million $ 202,318
Mar 20, 2025 $ 1.56
-3.70%
$ 15.47 million $ 177,593
Mar 19, 2025 $ 1.62
+5.43%
$ 16.07 million $ 226,520
Mar 18, 2025 $ 1.54
-5.77%
$ 15.28 million $ 339,967
Mar 17, 2025 $ 1.63
+1.52%
$ 16.2 million $ 201,738
Mar 16, 2025 $ 1.61
-0.37%
$ 15.96 million $ 154,998
Mar 15, 2025 $ 1.61
+0.27%
$ 16.02 million $ 242,186
Mar 14, 2025 $ 1.6
+2.59%
$ 15.86 million $ 226,897
Mar 13, 2025 $ 1.56
-1.48%
$ 15.46 million $ 379,411
Mar 12, 2025 $ 1.58
-0.99%
$ 15.7 million $ 249,902
Mar 11, 2025 $ 1.6
+10.02%
$ 15.86 million $ 340,277
Mar 10, 2025 $ 1.46
-6.42%
$ 14.47 million $ 480,806
Mar 9, 2025 $ 1.56
-7.96%
$ 15.46 million $ 340,705
Mar 8, 2025 $ 1.7
-1.90%
$ 16.86 million $ 226,187
Mar 7, 2025 $ 1.73
-4.24%
$ 17.17 million $ 394,916
Mar 6, 2025 $ 1.81
-3.21%
$ 17.93 million $ 236,342
Mar 5, 2025 $ 1.87
+1.37%
$ 18.51 million $ 244,178
Mar 4, 2025 $ 1.84
-2.63%
$ 18.26 million $ 308,007