Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.858
-1.71%
$8.51 million $154,700
Aug 13, 2025 $0.873
+1.26%
$8.66 million $191,511
Aug 12, 2025 $0.862
+1.45%
$8.55 million $158,536
Aug 11, 2025 $0.849
-2.29%
$8.43 million $137,920
Aug 10, 2025 $0.869
-0.77%
$8.62 million $168,903
Aug 9, 2025 $0.876
+6.06%
$8.69 million $122,831
Aug 8, 2025 $0.826
+3.28%
$8.19 million $192,699
Aug 7, 2025 $0.799
-2.02%
$7.93 million $225,122
Aug 6, 2025 $0.815
-1.22%
$8.09 million $269,233
Aug 5, 2025 $0.825
-0.51%
$8.19 million $263,292
Aug 4, 2025 $0.832
+0.81%
$8.23 million $194,207
Aug 3, 2025 $0.823
+1.05%
$8.19 million $199,361
Aug 2, 2025 $0.815
-1.03%
$8.08 million $182,731
Aug 1, 2025 $0.824
-0.98%
$8.17 million $238,198
Jul 31, 2025 $0.832
-2.17%
$8.26 million $229,688
Jul 30, 2025 $0.851
-2.75%
$8.44 million $230,922
Jul 29, 2025 $0.875
+2.29%
$8.68 million $243,371
Jul 28, 2025 $0.856
-0.44%
$8.49 million $220,077
Jul 27, 2025 $0.859
+1.76%
$8.53 million $202,760
Jul 26, 2025 $0.844
+3.62%
$8.38 million $94,464
Jul 25, 2025 $0.819
-0.02%
$8.13 million $112,667
Jul 24, 2025 $0.819
+0.90%
$8.13 million $148,218
Jul 23, 2025 $0.812
-1.66%
$8.06 million $208,057
Jul 22, 2025 $0.827
-3.40%
$8.2 million $223,802
Jul 21, 2025 $0.856
+6.45%
$8.49 million $300,863
Jul 20, 2025 $0.804
-1.28%
$7.98 million $274,738
Jul 19, 2025 $0.814
-2.98%
$8.08 million $205,320
Jul 18, 2025 $0.839
-62.19%
$8.33 million $346,809
Jul 17, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 16, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 15, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 14, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 13, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 12, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 11, 2025 $2.22
+149.79%
$22.03 million $1.29 million
Jul 10, 2025 $0.889
+4.00%
$8.85 million $270,408
Jul 9, 2025 $0.855
-1.12%
$8.48 million $266,823
Jul 8, 2025 $0.864
-1.65%
$8.58 million $577,311
Jul 7, 2025 $0.88
-4.58%
$8.73 million $343,659
Jul 6, 2025 $0.922
+0.18%
$9.15 million $173,259
Jul 5, 2025 $0.92
+3.66%
$9.13 million $192,307
Jul 4, 2025 $0.887
-1.34%
$8.81 million $486,358
Jul 3, 2025 $0.899
+8.23%
$8.92 million $365,439
Jul 2, 2025 $0.831
+3.49%
$8.24 million $354,710
Jul 1, 2025 $0.803
+2.85%
$7.97 million $199,460
Jun 30, 2025 $0.782
-8.14%
$7.76 million $263,880
Jun 29, 2025 $0.851
-4.56%
$8.45 million $265,368
Jun 28, 2025 $0.895
-13.56%
$8.88 million $236,254
Jun 27, 2025 $1.03
+4.57%
$10.27 million $208,013
Jun 26, 2025 $0.991
+3.85%
$9.84 million $202,815