Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.0324
-13.46%
$11.76 million $116,514
Jan 26, 2025 $0.0374
-5.25%
$13.6 million $101,171
Jan 25, 2025 $0.0395
-5.45%
$14.35 million $147,875
Jan 24, 2025 $0.0418
-3.23%
$15.19 million $136,478
Jan 23, 2025 $0.0432
-5.78%
$15.7 million $65,151
Jan 22, 2025 $0.0459
+0.57%
$16.66 million $133,258
Jan 21, 2025 $0.0455
+6.81%
$16.53 million $139,429
Jan 20, 2025 $0.0426
-3.79%
$15.48 million $197,233
Jan 19, 2025 $0.0443
-7.72%
$16.09 million $153,185
Jan 18, 2025 $0.0487
-2.43%
$17.68 million $125,997
Jan 17, 2025 $0.05
-0.53%
$18.17 million $244,620
Jan 16, 2025 $0.0504
-10.61%
$18.29 million $246,546
Jan 15, 2025 $0.0561
-11.88%
$20.39 million $385,908
Jan 14, 2025 $0.0638
+38.16%
$23.18 million $573,390
Jan 13, 2025 $0.0462
-5.90%
$16.78 million $105,475
Jan 12, 2025 $0.0491
-0.68%
$17.85 million $154,055
Jan 11, 2025 $0.0493
-0.96%
$17.91 million $203,588
Jan 10, 2025 $0.0495
+0.67%
$17.98 million $260,659
Jan 9, 2025 $0.0495
-18.53%
$17.97 million $631,349
Jan 8, 2025 $0.0607
-3.79%
$22.05 million $195,929
Jan 7, 2025 $0.0632
-6.69%
$22.96 million $237,285
Jan 6, 2025 $0.0676
+1.85%
$24.56 million $394,776
Jan 5, 2025 $0.0664
-2.92%
$24.12 million $199,936
Jan 4, 2025 $0.0684
-6.95%
$24.83 million $584,408
Jan 3, 2025 $0.0736
-13.42%
$26.74 million $1.7 million
Jan 2, 2025 $0.0401
-5.79%
$14.57 million $4
Jan 1, 2025 $0.0426
+0.18%
$15.46 million $112,871
Dec 31, 2024 $0.0425
+2.20%
$15.44 million $154,796
Dec 30, 2024 $0.0416
-2.40%
$15.11 million $139,810
Dec 29, 2024 $0.0426
-2.77%
$15.48 million $131,321
Dec 28, 2024 $0.0438
+2.46%
$15.91 million $162,728
Dec 27, 2024 $0.0428
+1.83%
$15.53 million $168,692
Dec 26, 2024 $0.042
-9.22%
$15.24 million $153,821
Dec 25, 2024 $0.0463
-2.75%
$16.8 million $151,551
Dec 24, 2024 $0.0476
-3.92%
$17.28 million $265,447
Dec 23, 2024 $0.0494
+5.64%
$17.95 million $373,514
Dec 22, 2024 $0.0468
+6.24%
$16.99 million $186,785
Dec 21, 2024 $0.0441
-0.48%
$16 million $185,947
Dec 20, 2024 $0.0443
-2.57%
$16.07 million $255,914
Dec 19, 2024 $0.0454
-10.66%
$16.5 million $203,632
Dec 18, 2024 $0.0509
+1.38%
$18.47 million $250,970
Dec 17, 2024 $0.0501
-6.24%
$18.21 million $247,870
Dec 16, 2024 $0.0535
-0.45%
$19.42 million $262,766
Dec 15, 2024 $0.0537
+3.86%
$19.5 million $382,725
Dec 14, 2024 $0.0517
+1.18%
$18.78 million $317,725
Dec 13, 2024 $0.0511
-10.63%
$18.56 million $475,264
Dec 12, 2024 $0.0572
-6.66%
$20.76 million $1.03 million
Dec 11, 2024 $0.0612
+73.84%
$22.23 million $1.39 million
Dec 10, 2024 $0.0352
-5.34%
$12.79 million $170,070
Dec 9, 2024 $0.0372
-24.25%
$13.51 million $371,533