Coinranking
Realy Historical Data
REAL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2025 | $0.0216 | -2.50% | ||
| Feb 28, 2025 | $0.0221 | -9.06% | ||
| Feb 27, 2025 | $0.0243 | +4.64% | ||
| Feb 26, 2025 | $0.0233 | +0.52% | ||
| Feb 25, 2025 | $0.0231 | -4.42% | ||
| Feb 24, 2025 | $0.0242 | -5.98% | ||
| Feb 23, 2025 | $0.0258 | +0.78% | ||
| Feb 22, 2025 | $0.0257 | +0.76% | ||
| Feb 21, 2025 | $0.0255 | -2.12% | ||
| Feb 20, 2025 | $0.026 | -0.59% | ||
| Feb 19, 2025 | $0.0262 | +1.01% | ||
| Feb 18, 2025 | $0.0259 | -3.12% | ||
| Feb 17, 2025 | $0.0267 | -1.56% | ||
| Feb 16, 2025 | $0.0272 | +0.46% | ||
| Feb 15, 2025 | $0.0271 | -7.23% | ||
| Feb 14, 2025 | $0.0292 | +5.54% | ||
| Feb 13, 2025 | $0.0277 | -0.51% | ||
| Feb 12, 2025 | $0.0278 | -4.53% | ||
| Feb 11, 2025 | $0.0292 | -1.85% | ||
| Feb 10, 2025 | $0.0297 | -1.25% | ||
| Feb 9, 2025 | $0.0301 | +1.53% | ||
| Feb 8, 2025 | $0.0296 | -1.23% | ||
| Feb 7, 2025 | $0.03 | -0.98% | ||
| Feb 6, 2025 | $0.0302 | +1.60% | ||
| Feb 5, 2025 | $0.0298 | -9.85% | ||
| Feb 4, 2025 | $0.033 | +11.07% | ||
| Feb 3, 2025 | $0.0297 | +5.49% | ||
| Feb 2, 2025 | $0.0282 | -12.52% | ||
| Feb 1, 2025 | $0.0321 | -5.60% | ||
| Jan 31, 2025 | $0.034 | -0.91% | ||
| Jan 30, 2025 | $0.0344 | -0.12% | ||
| Jan 29, 2025 | $0.0345 | +4.50% | ||
| Jan 28, 2025 | $0.0331 | +2.25% | ||
| Jan 27, 2025 | $0.0324 | -13.46% | ||
| Jan 26, 2025 | $0.0374 | -5.25% | ||
| Jan 25, 2025 | $0.0395 | -5.45% | ||
| Jan 24, 2025 | $0.0418 | -3.23% | ||
| Jan 23, 2025 | $0.0432 | -5.78% | ||
| Jan 22, 2025 | $0.0459 | +0.57% | ||
| Jan 21, 2025 | $0.0455 | +6.81% | ||
| Jan 20, 2025 | $0.0426 | -3.79% | ||
| Jan 19, 2025 | $0.0443 | -7.72% | ||
| Jan 18, 2025 | $0.0487 | -2.43% | ||
| Jan 17, 2025 | $0.05 | -0.53% | ||
| Jan 16, 2025 | $0.0504 | -10.61% | ||
| Jan 15, 2025 | $0.0561 | -11.88% | ||
| Jan 14, 2025 | $0.0638 | +38.16% | ||
| Jan 13, 2025 | $0.0462 | -5.90% | ||
| Jan 12, 2025 | $0.0491 | -0.68% | ||
| Jan 11, 2025 | $0.0493 | -0.96% | ||