Realy Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0257
-10.65%
$ 9.32 million $ 227,950
Aug 29, 2024 $ 0.0287
+8.26%
$ 10.43 million $ 190,527
Aug 28, 2024 $ 0.0265
-1.91%
$ 9.64 million $ 160,963
Aug 27, 2024 $ 0.0271
+2.35%
$ 9.83 million $ 116,849
Aug 26, 2024 $ 0.0264
+1.06%
$ 9.6 million $ 135,816
Aug 25, 2024 $ 0.0262
-4.29%
$ 9.5 million $ 98,300
Aug 24, 2024 $ 0.0273
-1.05%
$ 9.92 million $ 112,143
Aug 23, 2024 $ 0.0276
+2.95%
$ 10.03 million $ 166,478
Aug 22, 2024 $ 0.0268
-4.08%
$ 9.74 million $ 192,360
Aug 21, 2024 $ 0.028
+6.77%
$ 10.16 million $ 215,907
Aug 20, 2024 $ 0.0262
+1.37%
$ 9.52 million $ 183,326
Aug 19, 2024 $ 0.0259
-2.02%
$ 9.39 million $ 164,099
Aug 18, 2024 $ 0.0264
+6.13%
$ 9.59 million $ 174,662
Aug 17, 2024 $ 0.0249
-4.73%
$ 9.04 million $ 175,451
Aug 16, 2024 $ 0.0261
+2.06%
$ 9.49 million $ 194,131
Aug 15, 2024 $ 0.0256
-3.05%
$ 9.3 million $ 199,102
Aug 14, 2024 $ 0.0264
-1.70%
$ 9.59 million $ 127,491
Aug 13, 2024 $ 0.0269
-6.38%
$ 9.76 million $ 167,824
Aug 12, 2024 $ 0.0287
-1.88%
$ 10.42 million $ 134,392
Aug 11, 2024 $ 0.0292
-1.62%
$ 10.62 million $ 217,416
Aug 10, 2024 $ 0.0297
-0.86%
$ 10.8 million $ 134,351
Aug 9, 2024 $ 0.03
-4.33%
$ 10.89 million $ 124,274
Aug 8, 2024 $ 0.0313
+0.88%
$ 11.38 million $ 186,264
Aug 7, 2024 $ 0.0311
+0.38%
$ 11.29 million $ 149,191
Aug 6, 2024 $ 0.031
+0.88%
$ 11.25 million $ 155,917
Aug 5, 2024 $ 0.0307
-6.10%
$ 11.15 million $ 105,016
Aug 4, 2024 $ 0.0328
-1.86%
$ 11.9 million $ 89,813
Aug 3, 2024 $ 0.0335
-2.21%
$ 12.17 million $ 94,866
Aug 2, 2024 $ 0.0343
+0.18%
$ 12.44 million $ 74,246
Aug 1, 2024 $ 0.0342
-6.44%
$ 12.42 million $ 14,918
Jul 31, 2024 $ 0.0366
-1.45%
$ 13.27 million $ 110,955
Jul 30, 2024 $ 0.0371
-3.22%
$ 13.47 million $ 144,244
Jul 29, 2024 $ 0.0383
-2.48%
$ 13.92 million $ 122,817
Jul 28, 2024 $ 0.0393
+5.39%
$ 14.27 million $ 164,180
Jul 27, 2024 $ 0.0373
+0.10%
$ 13.55 million $ 172,964
Jul 26, 2024 $ 0.0373
-2.36%
$ 13.53 million $ 173,621
Jul 25, 2024 $ 0.0382
-1.07%
$ 13.86 million $ 161,117
Jul 24, 2024 $ 0.0387
-0.03%
$ 14.04 million $ 154,299
Jul 23, 2024 $ 0.0386
-3.61%
$ 14.01 million $ 139,160
Jul 22, 2024 $ 0.04
+10.68%
$ 14.54 million $ 249,630
Jul 21, 2024 $ 0.0362
-0.77%
$ 13.13 million $ 164,234
Jul 20, 2024 $ 0.0364
-0.77%
$ 13.23 million $ 122,963
Jul 19, 2024 $ 0.0367
-1.67%
$ 13.34 million $ 159,505
Jul 18, 2024 $ 0.0373
-3.38%
$ 13.56 million $ 188,416
Jul 17, 2024 $ 0.0387
+0.11%
$ 14.04 million $ 116,875
Jul 16, 2024 $ 0.0385
-1.44%
$ 13.99 million $ 165,698
Jul 15, 2024 $ 0.0391
+2.08%
$ 14.22 million $ 182,378
Jul 14, 2024 $ 0.0384
+5.93%
$ 13.93 million $ 110,420
Jul 13, 2024 $ 0.0362
-4.02%
$ 13.14 million $ 127,953
Jul 12, 2024 $ 0.0377
-2.02%
$ 13.69 million $ 137,996