Realy Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0385
-3.40%
$ 13.98 million $ 142,344
Jul 10, 2024 $ 0.0399
-1.67%
$ 14.47 million $ 147,036
Jul 9, 2024 $ 0.0405
-4.50%
$ 14.71 million $ 49,769
Jul 8, 2024 $ 0.0424
-4.92%
$ 15.39 million $ 56,569
Jul 7, 2024 $ 0.0446
-3.94%
$ 16.19 million $ 46,662
Jul 6, 2024 $ 0.0464
-3.31%
$ 16.86 million $ 49,337
Jul 5, 2024 $ 0.048
-2.17%
$ 17.43 million $ 46,732
Jul 4, 2024 $ 0.0491
-3.66%
$ 17.82 million $ 96,970
Jul 3, 2024 $ 0.0509
-2.22%
$ 18.5 million $ 222,640
Jul 2, 2024 $ 0.052
+0.11%
$ 18.89 million $ 108,860
Jul 1, 2024 $ 0.0519
+2.64%
$ 18.86 million $ 197,452
Jun 30, 2024 $ 0.0506
+1.34%
$ 18.37 million $ 114,031
Jun 29, 2024 $ 0.0499
+0.51%
$ 18.13 million $ 151,779
Jun 28, 2024 $ 0.0496
-0.99%
$ 18 million $ 166,920
Jun 27, 2024 $ 0.0502
+2.47%
$ 18.22 million $ 150,747
Jun 26, 2024 $ 0.049
+2.18%
$ 17.8 million $ 156,765
Jun 25, 2024 $ 0.048
+3.74%
$ 17.42 million $ 154,043
Jun 24, 2024 $ 0.0462
+0.71%
$ 16.79 million $ 165,460
Jun 23, 2024 $ 0.0459
-0.23%
$ 16.67 million $ 124,536
Jun 22, 2024 $ 0.0459
+1.71%
$ 16.67 million $ 146,041
Jun 21, 2024 $ 0.0451
-1.59%
$ 16.39 million $ 211,298
Jun 20, 2024 $ 0.0458
+0.53%
$ 16.65 million $ 181,184
Jun 19, 2024 $ 0.0456
-3.37%
$ 16.57 million $ 160,725
Jun 18, 2024 $ 0.0471
-0.84%
$ 17.11 million $ 88,809
Jun 17, 2024 $ 0.0475
+0.14%
$ 17.26 million $ 194,232
Jun 16, 2024 $ 0.0475
-1.42%
$ 17.24 million $ 108,291
Jun 15, 2024 $ 0.0482
+0.27%
$ 17.49 million $ 104,095
Jun 14, 2024 $ 0.048
-2.71%
$ 17.45 million $ 120,802
Jun 13, 2024 $ 0.0494
-0.66%
$ 17.93 million $ 180,029
Jun 12, 2024 $ 0.0497
-0.85%
$ 18.04 million $ 159,235
Jun 11, 2024 $ 0.0502
-1.80%
$ 18.21 million $ 161,767
Jun 10, 2024 $ 0.051
-2.67%
$ 18.54 million $ 171,578
Jun 9, 2024 $ 0.0524
-2.83%
$ 19.04 million $ 46,061
Jun 8, 2024 $ 0.0539
-1.92%
$ 19.59 million $ 67,557
Jun 7, 2024 $ 0.055
-2.66%
$ 19.97 million $ 180,880
Jun 6, 2024 $ 0.0565
+4.76%
$ 20.51 million $ 125,677
Jun 5, 2024 $ 0.0539
+9.09%
$ 19.57 million $ 180,455
Jun 4, 2024 $ 0.0494
-10.75%
$ 17.94 million $ 118,964
Jun 3, 2024 $ 0.0554
-1.18%
$ 20.11 million $ 159,298
Jun 2, 2024 $ 0.056
-2.45%
$ 20.34 million $ 171,058
Jun 1, 2024 $ 0.0573
-3.77%
$ 20.82 million $ 157,322
May 31, 2024 $ 0.0596
+0.54%
$ 21.64 million $ 164,141
May 30, 2024 $ 0.0592
-0.63%
$ 21.51 million $ 190,724
May 29, 2024 $ 0.0596
-2.00%
$ 21.64 million $ 187,272
May 28, 2024 $ 0.0609
-2.17%
$ 22.12 million $ 187,539
May 27, 2024 $ 0.0623
-1.05%
$ 22.62 million $ 163,166
May 26, 2024 $ 0.0629
+0.00%
$ 22.85 million $ 208,436
May 25, 2024 $ 0.0628
+0.17%
$ 22.81 million $ 94,436
May 24, 2024 $ 0.0627
-1.20%
$ 22.76 million $ 189,236
May 23, 2024 $ 0.0634
-0.77%
$ 23.01 million $ 112,459