Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0495
+0.67%
$17.98 million $260,659
Jan 9, 2025 $0.0495
-18.53%
$17.97 million $631,349
Jan 8, 2025 $0.0607
-3.79%
$22.05 million $195,929
Jan 7, 2025 $0.0632
-6.69%
$22.96 million $237,285
Jan 6, 2025 $0.0676
+1.85%
$24.56 million $394,776
Jan 5, 2025 $0.0664
-2.92%
$24.12 million $199,936
Jan 4, 2025 $0.0684
-6.95%
$24.83 million $584,408
Jan 3, 2025 $0.0736
-13.42%
$26.74 million $1.7 million
Jan 2, 2025 $0.0401
-5.79%
$14.57 million $4
Jan 1, 2025 $0.0426
+0.18%
$15.46 million $112,871
Dec 31, 2024 $0.0425
+2.20%
$15.44 million $154,796
Dec 30, 2024 $0.0416
-2.40%
$15.11 million $139,810
Dec 29, 2024 $0.0426
-2.77%
$15.48 million $131,321
Dec 28, 2024 $0.0438
+2.46%
$15.91 million $162,728
Dec 27, 2024 $0.0428
+1.83%
$15.53 million $168,692
Dec 26, 2024 $0.042
-9.22%
$15.24 million $153,821
Dec 25, 2024 $0.0463
-2.75%
$16.8 million $151,551
Dec 24, 2024 $0.0476
-3.92%
$17.28 million $265,447
Dec 23, 2024 $0.0494
+5.64%
$17.95 million $373,514
Dec 22, 2024 $0.0468
+6.24%
$16.99 million $186,785
Dec 21, 2024 $0.0441
-0.48%
$16 million $185,947
Dec 20, 2024 $0.0443
-2.57%
$16.07 million $255,914
Dec 19, 2024 $0.0454
-10.66%
$16.5 million $203,632
Dec 18, 2024 $0.0509
+1.38%
$18.47 million $250,970
Dec 17, 2024 $0.0501
-6.24%
$18.21 million $247,870
Dec 16, 2024 $0.0535
-0.45%
$19.42 million $262,766
Dec 15, 2024 $0.0537
+3.86%
$19.5 million $382,725
Dec 14, 2024 $0.0517
+1.18%
$18.78 million $317,725
Dec 13, 2024 $0.0511
-10.63%
$18.56 million $475,264
Dec 12, 2024 $0.0572
-6.66%
$20.76 million $1.03 million
Dec 11, 2024 $0.0612
+73.84%
$22.23 million $1.39 million
Dec 10, 2024 $0.0352
-5.34%
$12.79 million $170,070
Dec 9, 2024 $0.0372
-24.25%
$13.51 million $371,533
Dec 8, 2024 $0.0492
-1.73%
$17.85 million $226,457
Dec 7, 2024 $0.05
-12.11%
$18.16 million $177,558
Dec 6, 2024 $0.057
-11.12%
$20.72 million $278,577
Dec 5, 2024 $0.0641
-10.47%
$23.28 million $692,628
Dec 4, 2024 $0.0716
+37.25%
$25.99 million $3.09 million
Dec 3, 2024 $0.0491
+87.54%
$17.84 million $981,127
Dec 2, 2024 $0.0263
-0.52%
$9.54 million $98,677
Dec 1, 2024 $0.0264
+4.90%
$9.6 million $103,055
Nov 30, 2024 $0.0252
+0.01%
$9.15 million $100,761
Nov 29, 2024 $0.0251
-1.26%
$9.11 million $86,561
Nov 28, 2024 $0.0254
-3.56%
$9.23 million $99,025
Nov 27, 2024 $0.0263
+11.81%
$9.57 million $211,358
Nov 26, 2024 $0.0236
-6.27%
$8.56 million $143,565
Nov 25, 2024 $0.0251
-2.19%
$9.13 million $57,428
Nov 24, 2024 $0.0257
-2.75%
$9.33 million $102,941
Nov 23, 2024 $0.0264
-5.83%
$9.6 million $144,964
Nov 22, 2024 $0.0282
+2.65%
$10.23 million $119,029