Realy Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0638
-5.85%
$ 23.18 million $ 104,359
May 21, 2024 $ 0.0678
-3.23%
$ 24.63 million $ 135,180
May 20, 2024 $ 0.07
+0.00%
$ 25.42 million $ 123,422
May 19, 2024 $ 0.07
+0.10%
$ 25.41 million $ 118,091
May 18, 2024 $ 0.07
-0.49%
$ 25.42 million $ 107,061
May 17, 2024 $ 0.0703
-1.48%
$ 25.55 million $ 132,117
May 16, 2024 $ 0.0714
+6.98%
$ 25.93 million $ 147,223
May 15, 2024 $ 0.0667
-1.34%
$ 24.22 million $ 116,569
May 14, 2024 $ 0.0676
-0.48%
$ 24.55 million $ 133,411
May 13, 2024 $ 0.0679
-0.52%
$ 24.67 million $ 133,477
May 12, 2024 $ 0.0683
-0.77%
$ 24.8 million $ 116,639
May 11, 2024 $ 0.0688
-0.30%
$ 24.99 million $ 120,506
May 10, 2024 $ 0.0691
-4.41%
$ 25.08 million $ 128,424
May 9, 2024 $ 0.0722
-0.85%
$ 26.23 million $ 117,997
May 8, 2024 $ 0.0729
+1.42%
$ 26.47 million $ 133,112
May 7, 2024 $ 0.0719
-0.93%
$ 26.1 million $ 114,639
May 6, 2024 $ 0.0726
+2.95%
$ 26.35 million $ 109,868
May 5, 2024 $ 0.0705
+0.38%
$ 25.59 million $ 116,283
May 4, 2024 $ 0.0702
-0.56%
$ 25.5 million $ 104,474
May 3, 2024 $ 0.0706
-3.56%
$ 25.64 million $ 114,997
May 2, 2024 $ 0.0731
-0.37%
$ 26.56 million $ 102,941
May 1, 2024 $ 0.0731
-5.33%
$ 26.66 million $ 122,871
Apr 30, 2024 $ 0.0772
-1.76%
$ 28.04 million $ 109,638
Apr 29, 2024 $ 0.0786
-0.78%
$ 28.55 million $ 120,280
Apr 28, 2024 $ 0.0793
-4.47%
$ 28.82 million $ 103,758
Apr 27, 2024 $ 0.0831
-10.31%
$ 30.17 million $ 125,619
Apr 26, 2024 $ 0.0926
-2.09%
$ 33.63 million $ 138,168
Apr 25, 2024 $ 0.0946
-5.29%
$ 34.34 million $ 126,689
Apr 24, 2024 $ 0.0999
-1.76%
$ 36.28 million $ 126,741
Apr 23, 2024 $ 0.102
-4.01%
$ 36.93 million $ 118,416
Apr 22, 2024 $ 0.106
-1.63%
$ 38.47 million $ 107,486
Apr 21, 2024 $ 0.108
+2.50%
$ 39.12 million $ 98,000
Apr 20, 2024 $ 0.105
+2.73%
$ 38.16 million $ 130,592
Apr 19, 2024 $ 0.102
+0.65%
$ 37.15 million $ 74,813
Apr 18, 2024 $ 0.102
-0.79%
$ 36.9 million $ 77,492
Apr 17, 2024 $ 0.102
-2.70%
$ 37.21 million $ 83,183
Apr 16, 2024 $ 0.105
+1.19%
$ 38.25 million $ 98,214
Apr 15, 2024 $ 0.104
-6.57%
$ 37.79 million $ 116,992
Apr 14, 2024 $ 0.111
+0.29%
$ 40.45 million $ 97,732
Apr 13, 2024 $ 0.111
-5.13%
$ 40.3 million $ 147,014
Apr 12, 2024 $ 0.117
-7.89%
$ 42.48 million $ 102,227
Apr 11, 2024 $ 0.127
-0.41%
$ 46.14 million $ 71,929
Apr 10, 2024 $ 0.128
+1.81%
$ 46.32 million $ 101,816
Apr 9, 2024 $ 0.125
-5.94%
$ 45.49 million $ 158,975
Apr 8, 2024 $ 0.133
-2.76%
$ 48.36 million $ 142,093
Apr 7, 2024 $ 0.137
-0.10%
$ 49.74 million $ 132,870
Apr 6, 2024 $ 0.137
-5.89%
$ 49.79 million $ 140,014
Apr 5, 2024 $ 0.146
+1.81%
$ 52.88 million $ 127,007
Apr 4, 2024 $ 0.143
+1.18%
$ 51.94 million $ 182,494
Apr 3, 2024 $ 0.142
+2.62%
$ 51.4 million $ 146,556