Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0274
+1.92%
$9.96 million $144,913
Nov 20, 2024 $0.0269
-3.76%
$9.77 million $271,495
Nov 19, 2024 $0.0279
+5.98%
$10.15 million $260,888
Nov 18, 2024 $0.0264
+7.20%
$9.58 million $249,541
Nov 17, 2024 $0.0246
-3.65%
$8.93 million $221,013
Nov 16, 2024 $0.0255
+1.67%
$9.27 million $232,206
Nov 15, 2024 $0.0251
-1.52%
$9.12 million $204,930
Nov 14, 2024 $0.0255
-1.12%
$9.26 million $145,291
Nov 13, 2024 $0.0258
+3.44%
$9.36 million $234,105
Nov 12, 2024 $0.0249
+7.52%
$9.05 million $154,950
Nov 11, 2024 $0.0232
+15.12%
$8.42 million $166,305
Nov 10, 2024 $0.0201
-1.20%
$7.32 million $110,684
Nov 9, 2024 $0.0204
-0.67%
$7.4 million $93,322
Nov 8, 2024 $0.0205
+0.25%
$7.45 million $99,218
Nov 7, 2024 $0.0205
-0.89%
$7.43 million $119,218
Nov 6, 2024 $0.0206
+8.20%
$7.5 million $121,574
Nov 5, 2024 $0.0191
+1.55%
$6.93 million $92,662
Nov 4, 2024 $0.0188
-3.07%
$6.83 million $75,568
Nov 3, 2024 $0.0194
-10.27%
$7.05 million $113,730
Nov 2, 2024 $0.0216
-10.57%
$7.85 million $102,726
Nov 1, 2024 $0.0242
+0.71%
$8.77 million $85,573
Oct 31, 2024 $0.024
-4.81%
$8.72 million $90,719
Oct 30, 2024 $0.0252
-2.10%
$9.16 million $35,254
Oct 29, 2024 $0.0258
-9.10%
$9.35 million $61,181
Oct 28, 2024 $0.0283
+14.91%
$10.29 million $80,180
Oct 27, 2024 $0.0247
-3.51%
$8.96 million $130,032
Oct 26, 2024 $0.0256
+4.66%
$9.29 million $379,907
Oct 25, 2024 $0.0244
+7.38%
$8.88 million $85,918
Oct 24, 2024 $0.0228
-1.68%
$8.27 million $45,888
Oct 23, 2024 $0.0232
-3.77%
$8.41 million $76,342
Oct 22, 2024 $0.0241
-2.14%
$8.74 million $36,270
Oct 21, 2024 $0.0246
-7.13%
$8.93 million $50,538
Oct 20, 2024 $0.0265
-2.81%
$9.61 million $63,705
Oct 19, 2024 $0.0272
+0.22%
$9.89 million $41,042
Oct 18, 2024 $0.0271
+1.18%
$9.86 million $59,051
Oct 17, 2024 $0.0268
+1.51%
$9.74 million $45,395
Oct 16, 2024 $0.0264
+5.75%
$9.6 million $25,427
Oct 15, 2024 $0.025
-0.50%
$9.06 million $39,856
Oct 14, 2024 $0.0251
-0.10%
$9.1 million $171,228
Oct 13, 2024 $0.0251
-1.08%
$9.11 million $140,299
Oct 12, 2024 $0.0254
-0.62%
$9.21 million $88,348
Oct 11, 2024 $0.0255
+0.35%
$9.27 million $19,898
Oct 10, 2024 $0.0254
-3.85%
$9.24 million $126,290
Oct 9, 2024 $0.0265
-3.56%
$9.61 million $138,924
Oct 8, 2024 $0.0274
-7.88%
$9.96 million $210,229
Oct 7, 2024 $0.0298
+26.71%
$10.81 million $274,044
Oct 6, 2024 $0.0235
-1.14%
$8.53 million $120,217
Oct 5, 2024 $0.0238
+0.21%
$8.63 million $135,689
Oct 4, 2024 $0.0237
-0.19%
$8.61 million $122,148
Oct 3, 2024 $0.0238
-5.83%
$8.63 million $133,853