Coinranking
Realy Historical Data
REAL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2024 | $0.0257 | -10.65% | ||
| Aug 29, 2024 | $0.0287 | +8.26% | ||
| Aug 28, 2024 | $0.0265 | -1.91% | ||
| Aug 27, 2024 | $0.0271 | +2.35% | ||
| Aug 26, 2024 | $0.0264 | +1.06% | ||
| Aug 25, 2024 | $0.0262 | -4.29% | ||
| Aug 24, 2024 | $0.0273 | -1.05% | ||
| Aug 23, 2024 | $0.0276 | +2.95% | ||
| Aug 22, 2024 | $0.0268 | -4.08% | ||
| Aug 21, 2024 | $0.028 | +6.77% | ||
| Aug 20, 2024 | $0.0262 | +1.37% | ||
| Aug 19, 2024 | $0.0259 | -2.02% | ||
| Aug 18, 2024 | $0.0264 | +6.13% | ||
| Aug 17, 2024 | $0.0249 | -4.73% | ||
| Aug 16, 2024 | $0.0261 | +2.06% | ||
| Aug 15, 2024 | $0.0256 | -3.05% | ||
| Aug 14, 2024 | $0.0264 | -1.70% | ||
| Aug 13, 2024 | $0.0269 | -6.38% | ||
| Aug 12, 2024 | $0.0287 | -1.88% | ||
| Aug 11, 2024 | $0.0292 | -1.62% | ||
| Aug 10, 2024 | $0.0297 | -0.86% | ||
| Aug 9, 2024 | $0.03 | -4.33% | ||
| Aug 8, 2024 | $0.0313 | +0.88% | ||
| Aug 7, 2024 | $0.0311 | +0.38% | ||
| Aug 6, 2024 | $0.031 | +0.88% | ||
| Aug 5, 2024 | $0.0307 | -6.10% | ||
| Aug 4, 2024 | $0.0328 | -1.86% | ||
| Aug 3, 2024 | $0.0335 | -2.21% | ||
| Aug 2, 2024 | $0.0343 | +0.18% | ||
| Aug 1, 2024 | $0.0342 | -6.44% | ||
| Jul 31, 2024 | $0.0366 | -1.45% | ||
| Jul 30, 2024 | $0.0371 | -3.22% | ||
| Jul 29, 2024 | $0.0383 | -2.48% | ||
| Jul 28, 2024 | $0.0393 | +5.39% | ||
| Jul 27, 2024 | $0.0373 | +0.10% | ||
| Jul 26, 2024 | $0.0373 | -2.36% | ||
| Jul 25, 2024 | $0.0382 | -1.07% | ||
| Jul 24, 2024 | $0.0387 | -0.03% | ||
| Jul 23, 2024 | $0.0386 | -3.61% | ||
| Jul 22, 2024 | $0.04 | +10.68% | ||
| Jul 21, 2024 | $0.0362 | -0.77% | ||
| Jul 20, 2024 | $0.0364 | -0.77% | ||
| Jul 19, 2024 | $0.0367 | -1.67% | ||
| Jul 18, 2024 | $0.0373 | -3.38% | ||
| Jul 17, 2024 | $0.0387 | +0.11% | ||
| Jul 16, 2024 | $0.0385 | -1.44% | ||
| Jul 15, 2024 | $0.0391 | +2.08% | ||
| Jul 14, 2024 | $0.0384 | +5.93% | ||
| Jul 13, 2024 | $0.0362 | -4.02% | ||
| Jul 12, 2024 | $0.0377 | -2.02% | ||