Coinranking
Realy Historical Data
REAL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2024 | $0.0252 | -2.50% | ||
| Oct 1, 2024 | $0.0259 | -8.49% | ||
| Sep 30, 2024 | $0.0283 | -0.72% | ||
| Sep 29, 2024 | $0.0285 | +1.95% | ||
| Sep 28, 2024 | $0.0281 | -7.02% | ||
| Sep 27, 2024 | $0.0302 | +8.35% | ||
| Sep 26, 2024 | $0.0279 | +0.13% | ||
| Sep 25, 2024 | $0.0278 | +2.18% | ||
| Sep 24, 2024 | $0.0272 | -0.36% | ||
| Sep 23, 2024 | $0.0273 | -1.19% | ||
| Sep 22, 2024 | $0.0277 | -4.91% | ||
| Sep 21, 2024 | $0.0291 | -4.83% | ||
| Sep 20, 2024 | $0.0306 | +12.85% | ||
| Sep 19, 2024 | $0.0271 | +13.71% | ||
| Sep 18, 2024 | $0.0239 | -2.58% | ||
| Sep 17, 2024 | $0.0245 | -1.42% | ||
| Sep 16, 2024 | $0.0248 | -3.17% | ||
| Sep 15, 2024 | $0.0256 | +0.92% | ||
| Sep 14, 2024 | $0.0254 | +2.92% | ||
| Sep 13, 2024 | $0.0247 | +1.82% | ||
| Sep 12, 2024 | $0.0243 | -1.52% | ||
| Sep 11, 2024 | $0.0247 | -0.46% | ||
| Sep 10, 2024 | $0.0248 | -0.10% | ||
| Sep 9, 2024 | $0.0248 | -1.99% | ||
| Sep 8, 2024 | $0.0253 | -2.67% | ||
| Sep 7, 2024 | $0.026 | +5.28% | ||
| Sep 6, 2024 | $0.0247 | -0.42% | ||
| Sep 5, 2024 | $0.0248 | +0.93% | ||
| Sep 4, 2024 | $0.0246 | +0.89% | ||
| Sep 3, 2024 | $0.0244 | -0.70% | ||
| Sep 2, 2024 | $0.0245 | -4.02% | ||
| Sep 1, 2024 | $0.0256 | -1.31% | ||
| Aug 31, 2024 | $0.0259 | +1.09% | ||
| Aug 30, 2024 | $0.0257 | -10.65% | ||
| Aug 29, 2024 | $0.0287 | +8.26% | ||
| Aug 28, 2024 | $0.0265 | -1.91% | ||
| Aug 27, 2024 | $0.0271 | +2.35% | ||
| Aug 26, 2024 | $0.0264 | +1.06% | ||
| Aug 25, 2024 | $0.0262 | -4.29% | ||
| Aug 24, 2024 | $0.0273 | -1.05% | ||
| Aug 23, 2024 | $0.0276 | +2.95% | ||
| Aug 22, 2024 | $0.0268 | -4.08% | ||
| Aug 21, 2024 | $0.028 | +6.77% | ||
| Aug 20, 2024 | $0.0262 | +1.37% | ||
| Aug 19, 2024 | $0.0259 | -2.02% | ||
| Aug 18, 2024 | $0.0264 | +6.13% | ||
| Aug 17, 2024 | $0.0249 | -4.73% | ||
| Aug 16, 2024 | $0.0261 | +2.06% | ||
| Aug 15, 2024 | $0.0256 | -3.05% | ||
| Aug 14, 2024 | $0.0264 | -1.70% | ||