Realy Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.151
+2.87%
$ 54.7 million $ 100,613
Feb 11, 2024 $ 0.147
+2.61%
$ 53.21 million $ 132,970
Feb 10, 2024 $ 0.143
+21.98%
$ 51.86 million $ 177,449
Feb 9, 2024 $ 0.117
+8.36%
$ 42.54 million $ 128,815
Feb 8, 2024 $ 0.108
-0.23%
$ 39.27 million $ 93,261
Feb 7, 2024 $ 0.108
-11.03%
$ 39.34 million $ 131,663
Feb 6, 2024 $ 0.122
+4.11%
$ 44.24 million $ 154,065
Feb 5, 2024 $ 0.117
-3.06%
$ 42.4 million $ 121,836
Feb 4, 2024 $ 0.121
-0.20%
$ 43.89 million $ 147,507
Feb 3, 2024 $ 0.121
+4.01%
$ 43.98 million $ 133,696
Feb 2, 2024 $ 0.117
-1.67%
$ 42.32 million $ 152,989
Feb 1, 2024 $ 0.119
-16.60%
$ 43.05 million $ 208,750
Jan 31, 2024 $ 0.142
-5.21%
$ 51.64 million $ 145,676
Jan 30, 2024 $ 0.15
+3.25%
$ 54.63 million $ 226,857
Jan 29, 2024 $ 0.146
+5.88%
$ 52.92 million $ 158,736
Jan 28, 2024 $ 0.138
-2.60%
$ 49.98 million $ 151,295
Jan 27, 2024 $ 0.141
+1.01%
$ 51.18 million $ 162,122
Jan 26, 2024 $ 0.139
-3.22%
$ 50.63 million $ 165,640
Jan 25, 2024 $ 0.144
-7.20%
$ 52.3 million $ 158,555
Jan 24, 2024 $ 0.155
+1.01%
$ 56.29 million $ 176,533
Jan 23, 2024 $ 0.154
-5.38%
$ 55.75 million $ 154,198
Jan 22, 2024 $ 0.161
-9.68%
$ 58.6 million $ 155,902
Jan 21, 2024 $ 0.178
-0.16%
$ 64.57 million $ 157,248
Jan 20, 2024 $ 0.178
+0.13%
$ 64.54 million $ 163,284
Jan 19, 2024 $ 0.178
-7.11%
$ 64.55 million $ 148,317
Jan 18, 2024 $ 0.192
-10.69%
$ 69.69 million $ 186,264
Jan 17, 2024 $ 0.215
+6.18%
$ 78.1 million $ 215,925
Jan 16, 2024 $ 0.202
-3.54%
$ 73.43 million $ 236,682
Jan 15, 2024 $ 0.209
-4.02%
$ 76.02 million $ 221,747
Jan 14, 2024 $ 0.218
+3.26%
$ 79.21 million $ 184,063
Jan 13, 2024 $ 0.211
-2.96%
$ 76.72 million $ 149,649
Jan 12, 2024 $ 0.218
-11.96%
$ 79.01 million $ 219,873
Jan 11, 2024 $ 0.247
+8.52%
$ 89.72 million $ 236,714
Jan 10, 2024 $ 0.227
+0.33%
$ 82.45 million $ 215,219
Jan 9, 2024 $ 0.226
+5.17%
$ 82.17 million $ 219,430
Jan 8, 2024 $ 0.215
+0.70%
$ 78.15 million $ 180,102
Jan 7, 2024 $ 0.214
-14.04%
$ 77.72 million $ 171,675
Jan 6, 2024 $ 0.249
-3.71%
$ 90.3 million $ 173,156
Jan 5, 2024 $ 0.258
+7.36%
$ 93.75 million $ 481,729
Jan 4, 2024 $ 0.239
+3.20%
$ 86.91 million $ 179,848
Jan 3, 2024 $ 0.232
-14.30%
$ 84.42 million $ 328,425
Jan 2, 2024 $ 0.271
-11.10%
$ 98.41 million $ 492,194
Jan 1, 2024 $ 0.304
-7.27%
$ 110.37 million $ 549,817
Dec 31, 2023 $ 0.328
-7.67%
$ 118.99 million $ 561,467
Dec 30, 2023 $ 0.354
-16.71%
$ 128.72 million $ 632,152
Dec 29, 2023 $ 0.425
-17.91%
$ 154.51 million $ 831,269
Dec 28, 2023 $ 0.521
-6.55%
$ 189.05 million $ 1.33 million
Dec 27, 2023 $ 0.557
+59.29%
$ 202.4 million $ 2.41 million
Dec 26, 2023 $ 0.35
-3.77%
$ 126.98 million $ 764,710
Dec 25, 2023 $ 0.363
-10.22%
$ 131.98 million $ 723,539