Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.0638
-5.85%
$23.18 million $104,359
May 21, 2024 $0.0678
-3.23%
$24.63 million $135,180
May 20, 2024 $0.07
+0.00%
$25.42 million $123,422
May 19, 2024 $0.07
+0.10%
$25.41 million $118,091
May 18, 2024 $0.07
-0.49%
$25.42 million $107,061
May 17, 2024 $0.0703
-1.48%
$25.55 million $132,117
May 16, 2024 $0.0714
+6.98%
$25.93 million $147,223
May 15, 2024 $0.0667
-1.34%
$24.22 million $116,569
May 14, 2024 $0.0676
-0.48%
$24.55 million $133,411
May 13, 2024 $0.0679
-0.52%
$24.67 million $133,477
May 12, 2024 $0.0683
-0.77%
$24.8 million $116,639
May 11, 2024 $0.0688
-0.30%
$24.99 million $120,506
May 10, 2024 $0.0691
-4.41%
$25.08 million $128,424
May 9, 2024 $0.0722
-0.85%
$26.23 million $117,997
May 8, 2024 $0.0729
+1.42%
$26.47 million $133,112
May 7, 2024 $0.0719
-0.93%
$26.1 million $114,639
May 6, 2024 $0.0726
+2.95%
$26.35 million $109,868
May 5, 2024 $0.0705
+0.38%
$25.59 million $116,283
May 4, 2024 $0.0702
-0.56%
$25.5 million $104,474
May 3, 2024 $0.0706
-3.56%
$25.64 million $114,997
May 2, 2024 $0.0731
-0.37%
$26.56 million $102,941
May 1, 2024 $0.0731
-5.33%
$26.66 million $122,871
Apr 30, 2024 $0.0772
-1.76%
$28.04 million $109,638
Apr 29, 2024 $0.0786
-0.78%
$28.55 million $120,280
Apr 28, 2024 $0.0793
-4.47%
$28.82 million $103,758
Apr 27, 2024 $0.0831
-10.31%
$30.17 million $125,619
Apr 26, 2024 $0.0926
-2.09%
$33.63 million $138,168
Apr 25, 2024 $0.0946
-5.29%
$34.34 million $126,689
Apr 24, 2024 $0.0999
-1.76%
$36.28 million $126,741
Apr 23, 2024 $0.102
-4.01%
$36.93 million $118,416
Apr 22, 2024 $0.106
-1.63%
$38.47 million $107,486
Apr 21, 2024 $0.108
+2.50%
$39.12 million $98,000
Apr 20, 2024 $0.105
+2.73%
$38.16 million $130,592
Apr 19, 2024 $0.102
+0.65%
$37.15 million $74,813
Apr 18, 2024 $0.102
-0.79%
$36.9 million $77,492
Apr 17, 2024 $0.102
-2.70%
$37.21 million $83,183
Apr 16, 2024 $0.105
+1.19%
$38.25 million $98,214
Apr 15, 2024 $0.104
-6.57%
$37.79 million $116,992
Apr 14, 2024 $0.111
+0.29%
$40.45 million $97,732
Apr 13, 2024 $0.111
-5.13%
$40.3 million $147,014
Apr 12, 2024 $0.117
-7.89%
$42.48 million $102,227
Apr 11, 2024 $0.127
-0.41%
$46.14 million $71,929
Apr 10, 2024 $0.128
+1.81%
$46.32 million $101,816
Apr 9, 2024 $0.125
-5.94%
$45.49 million $158,975
Apr 8, 2024 $0.133
-2.76%
$48.36 million $142,093
Apr 7, 2024 $0.137
-0.10%
$49.74 million $132,870
Apr 6, 2024 $0.137
-5.89%
$49.79 million $140,014
Apr 5, 2024 $0.146
+1.81%
$52.88 million $127,007
Apr 4, 2024 $0.143
+1.18%
$51.94 million $182,494
Apr 3, 2024 $0.142
+2.62%
$51.4 million $146,556