Realy Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.393
+114.01%
$ 142.89 million $ 1.21 million
Dec 23, 2023 $ 0.184
-7.06%
$ 66.77 million $ 217,337
Dec 22, 2023 $ 0.199
+118.91%
$ 72.09 million $ 1.24 million
Dec 21, 2023 $ 0.0907
+53.14%
$ 32.94 million $ 192,196
Dec 20, 2023 $ 0.059
+10.83%
$ 21.42 million $ 70,626
Dec 19, 2023 $ 0.0535
+1.59%
$ 19.41 million $ 69,420
Dec 18, 2023 $ 0.0526
-9.08%
$ 19.11 million $ 71,132
Dec 17, 2023 $ 0.058
-5.82%
$ 21.08 million $ 49,549
Dec 16, 2023 $ 0.0599
+3.86%
$ 21.77 million $ 70,969
Dec 15, 2023 $ 0.0574
-6.99%
$ 20.84 million $ 86,035
Dec 14, 2023 $ 0.0617
+12.51%
$ 22.41 million $ 78,187
Dec 13, 2023 $ 0.0547
+9.47%
$ 19.86 million $ 89,724
Dec 12, 2023 $ 0.0498
+4.40%
$ 18.09 million $ 69,029
Dec 11, 2023 $ 0.0476
-13.22%
$ 17.3 million $ 65,328
Dec 10, 2023 $ 0.0549
-15.83%
$ 19.95 million $ 175,955
Dec 9, 2023 $ 0.0657
+70.00%
$ 23.84 million $ 343,318
Dec 8, 2023 $ 0.0386
+5.22%
$ 14.03 million $ 76,267
Dec 7, 2023 $ 0.0367
+13.44%
$ 13.34 million $ 49,234
Dec 6, 2023 $ 0.0324
-1.51%
$ 11.75 million $ 47,713
Dec 5, 2023 $ 0.0328
-6.17%
$ 11.92 million $ 49,381
Dec 4, 2023 $ 0.0351
+0.72%
$ 12.73 million $ 46,224
Dec 3, 2023 $ 0.0348
+2.21%
$ 12.65 million $ 37,831
Dec 2, 2023 $ 0.034
+9.25%
$ 12.36 million $ 48,151
Dec 1, 2023 $ 0.0311
+3.81%
$ 11.31 million $ 40,648
Nov 30, 2023 $ 0.03
-3.79%
$ 10.88 million $ 53,741
Nov 29, 2023 $ 0.0312
-25.28%
$ 11.31 million $ 62,727
Nov 28, 2023 $ 0.041
-28.15%
$ 14.89 million $ 46,275
Nov 27, 2023 $ 0.0586
-20.19%
$ 21.27 million $ 56
Nov 26, 2023 $ 0.0734
+13.11%
$ 26.65 million $ 36,318
Nov 25, 2023 $ 0.0647
+5.43%
$ 23.5 million $ 71,676
Nov 24, 2023 $ 0.0611
+4.76%
$ 22.19 million $ 41,252
Nov 23, 2023 $ 0.0583
+6.00%
$ 21.18 million $ 56,253
Nov 22, 2023 $ 0.055
-4.90%
$ 19.98 million $ 64,826
Nov 21, 2023 $ 0.0579
-7.46%
$ 21.02 million $ 48,433
Nov 20, 2023 $ 0.0626
+1.24%
$ 22.74 million $ 54,468
Nov 19, 2023 $ 0.0621
-2.10%
$ 22.55 million $ 58,450
Nov 18, 2023 $ 0.0633
-2.51%
$ 22.99 million $ 50,688
Nov 17, 2023 $ 0.065
+1.82%
$ 23.62 million $ 60,524
Nov 16, 2023 $ 0.0639
+6.99%
$ 23.19 million $ 61,709
Nov 15, 2023 $ 0.0597
+1.12%
$ 21.69 million $ 45,476
Nov 14, 2023 $ 0.0591
-1.05%
$ 21.45 million $ 54,268
Nov 13, 2023 $ 0.0597
-4.11%
$ 21.68 million $ 55,746
Nov 12, 2023 $ 0.062
-3.04%
$ 22.51 million $ 54,859
Nov 11, 2023 $ 0.064
+0.67%
$ 23.23 million $ 155,785
Nov 10, 2023 $ 0.0637
+42.93%
$ 23.12 million $ 1.08 million
Nov 9, 2023 $ 0.0445
-1.02%
$ 16.17 million $ 20,183
Nov 8, 2023 $ 0.045
-0.68%
$ 16.33 million $ 42,927
Nov 7, 2023 $ 0.0453
-4.25%
$ 16.46 million $ 46,554
Nov 6, 2023 $ 0.0472
-0.32%
$ 17.15 million $ 48,133
Nov 5, 2023 $ 0.0472
-3.12%
$ 17.15 million $ 58,421