Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.0705
+0.38%
$25.59 million $116,283
May 4, 2024 $0.0702
-0.56%
$25.5 million $104,474
May 3, 2024 $0.0706
-3.56%
$25.64 million $114,997
May 2, 2024 $0.0731
-0.37%
$26.56 million $102,941
May 1, 2024 $0.0731
-5.33%
$26.66 million $122,871
Apr 30, 2024 $0.0772
-1.76%
$28.04 million $109,638
Apr 29, 2024 $0.0786
-0.78%
$28.55 million $120,280
Apr 28, 2024 $0.0793
-4.47%
$28.82 million $103,758
Apr 27, 2024 $0.0831
-10.31%
$30.17 million $125,619
Apr 26, 2024 $0.0926
-2.09%
$33.63 million $138,168
Apr 25, 2024 $0.0946
-5.29%
$34.34 million $126,689
Apr 24, 2024 $0.0999
-1.76%
$36.28 million $126,741
Apr 23, 2024 $0.102
-4.01%
$36.93 million $118,416
Apr 22, 2024 $0.106
-1.63%
$38.47 million $107,486
Apr 21, 2024 $0.108
+2.50%
$39.12 million $98,000
Apr 20, 2024 $0.105
+2.73%
$38.16 million $130,592
Apr 19, 2024 $0.102
+0.65%
$37.15 million $74,813
Apr 18, 2024 $0.102
-0.79%
$36.9 million $77,492
Apr 17, 2024 $0.102
-2.70%
$37.21 million $83,183
Apr 16, 2024 $0.105
+1.19%
$38.25 million $98,214
Apr 15, 2024 $0.104
-6.57%
$37.79 million $116,992
Apr 14, 2024 $0.111
+0.29%
$40.45 million $97,732
Apr 13, 2024 $0.111
-5.13%
$40.3 million $147,014
Apr 12, 2024 $0.117
-7.89%
$42.48 million $102,227
Apr 11, 2024 $0.127
-0.41%
$46.14 million $71,929
Apr 10, 2024 $0.128
+1.81%
$46.32 million $101,816
Apr 9, 2024 $0.125
-5.94%
$45.49 million $158,975
Apr 8, 2024 $0.133
-2.76%
$48.36 million $142,093
Apr 7, 2024 $0.137
-0.10%
$49.74 million $132,870
Apr 6, 2024 $0.137
-5.89%
$49.79 million $140,014
Apr 5, 2024 $0.146
+1.81%
$52.88 million $127,007
Apr 4, 2024 $0.143
+1.18%
$51.94 million $182,494
Apr 3, 2024 $0.142
+2.62%
$51.4 million $146,556
Apr 2, 2024 $0.138
-13.09%
$50.08 million $258,589
Apr 1, 2024 $0.159
-5.43%
$57.64 million $185,049
Mar 31, 2024 $0.168
+1.77%
$60.94 million $174,680
Mar 30, 2024 $0.165
-1.21%
$59.89 million $180,632
Mar 29, 2024 $0.167
-1.63%
$60.64 million $179,002
Mar 28, 2024 $0.17
+2.32%
$61.63 million $204,558
Mar 27, 2024 $0.166
+2.38%
$60.17 million $196,589
Mar 26, 2024 $0.162
+2.48%
$58.73 million $203,277
Mar 25, 2024 $0.158
-4.01%
$57.3 million $255,028
Mar 24, 2024 $0.164
+7.14%
$59.69 million $224,689
Mar 23, 2024 $0.153
+1.77%
$55.73 million $161,764
Mar 22, 2024 $0.151
-6.90%
$54.76 million $226,536
Mar 21, 2024 $0.162
-1.50%
$58.82 million $189,056
Mar 20, 2024 $0.164
+4.42%
$59.66 million $227,834
Mar 19, 2024 $0.157
-10.27%
$57.02 million $173,331
Mar 18, 2024 $0.176
-7.64%
$63.94 million $197,743
Mar 17, 2024 $0.191
+13.91%
$69.27 million $235,376