Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.138
-13.09%
$50.08 million $258,589
Apr 1, 2024 $0.159
-5.43%
$57.64 million $185,049
Mar 31, 2024 $0.168
+1.77%
$60.94 million $174,680
Mar 30, 2024 $0.165
-1.21%
$59.89 million $180,632
Mar 29, 2024 $0.167
-1.63%
$60.64 million $179,002
Mar 28, 2024 $0.17
+2.32%
$61.63 million $204,558
Mar 27, 2024 $0.166
+2.38%
$60.17 million $196,589
Mar 26, 2024 $0.162
+2.48%
$58.73 million $203,277
Mar 25, 2024 $0.158
-4.01%
$57.3 million $255,028
Mar 24, 2024 $0.164
+7.14%
$59.69 million $224,689
Mar 23, 2024 $0.153
+1.77%
$55.73 million $161,764
Mar 22, 2024 $0.151
-6.90%
$54.76 million $226,536
Mar 21, 2024 $0.162
-1.50%
$58.82 million $189,056
Mar 20, 2024 $0.164
+4.42%
$59.66 million $227,834
Mar 19, 2024 $0.157
-10.27%
$57.02 million $173,331
Mar 18, 2024 $0.176
-7.64%
$63.94 million $197,743
Mar 17, 2024 $0.191
+13.91%
$69.27 million $235,376
Mar 16, 2024 $0.167
-14.81%
$60.79 million $224,056
Mar 15, 2024 $0.196
+3.93%
$71.29 million $355,098
Mar 14, 2024 $0.189
-4.56%
$68.67 million $355,916
Mar 13, 2024 $0.198
-11.28%
$71.82 million $459,844
Mar 12, 2024 $0.223
+11.97%
$80.9 million $453,647
Mar 11, 2024 $0.199
+11.53%
$72.39 million $413,945
Mar 10, 2024 $0.179
-5.25%
$64.9 million $261,768
Mar 9, 2024 $0.189
-1.25%
$68.49 million $315,313
Mar 8, 2024 $0.191
-11.34%
$69.36 million $420,327
Mar 7, 2024 $0.217
+46.48%
$78.68 million $823,694
Mar 6, 2024 $0.148
+0.51%
$53.74 million $317,138
Mar 5, 2024 $0.147
-4.02%
$53.47 million $289,780
Mar 4, 2024 $0.153
-3.93%
$55.68 million $370,983
Mar 3, 2024 $0.16
-5.84%
$57.94 million $337,768
Mar 2, 2024 $0.17
-0.55%
$61.58 million $503,284
Mar 1, 2024 $0.17
+5.48%
$61.87 million $370,800
Feb 29, 2024 $0.161
-0.64%
$58.64 million $350,975
Feb 28, 2024 $0.163
+11.34%
$59.02 million $292,601
Feb 27, 2024 $0.146
+0.32%
$53.02 million $171,623
Feb 26, 2024 $0.145
-0.80%
$52.82 million $198,572
Feb 25, 2024 $0.147
-5.99%
$53.31 million $147,670
Feb 24, 2024 $0.156
+2.35%
$56.71 million $139,050
Feb 23, 2024 $0.153
-2.30%
$55.4 million $141,125
Feb 22, 2024 $0.156
-6.62%
$56.72 million $165,271
Feb 21, 2024 $0.167
-0.74%
$60.68 million $146,842
Feb 20, 2024 $0.168
+3.59%
$61.12 million $156,892
Feb 19, 2024 $0.162
+18.53%
$59.01 million $202,079
Feb 18, 2024 $0.137
-0.04%
$49.74 million $167,776
Feb 17, 2024 $0.137
+1.20%
$49.78 million $101,326
Feb 16, 2024 $0.135
-10.42%
$49.14 million $105,775
Feb 15, 2024 $0.151
-3.48%
$54.92 million $126,559
Feb 14, 2024 $0.157
-1.89%
$57.09 million $102,600
Feb 13, 2024 $0.159
+5.64%
$57.79 million $141,313