Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.167
-14.81%
$60.79 million $224,056
Mar 15, 2024 $0.196
+3.93%
$71.29 million $355,098
Mar 14, 2024 $0.189
-4.56%
$68.67 million $355,916
Mar 13, 2024 $0.198
-11.28%
$71.82 million $459,844
Mar 12, 2024 $0.223
+11.97%
$80.9 million $453,647
Mar 11, 2024 $0.199
+11.53%
$72.39 million $413,945
Mar 10, 2024 $0.179
-5.25%
$64.9 million $261,768
Mar 9, 2024 $0.189
-1.25%
$68.49 million $315,313
Mar 8, 2024 $0.191
-11.34%
$69.36 million $420,327
Mar 7, 2024 $0.217
+46.48%
$78.68 million $823,694
Mar 6, 2024 $0.148
+0.51%
$53.74 million $317,138
Mar 5, 2024 $0.147
-4.02%
$53.47 million $289,780
Mar 4, 2024 $0.153
-3.93%
$55.68 million $370,983
Mar 3, 2024 $0.16
-5.84%
$57.94 million $337,768
Mar 2, 2024 $0.17
-0.55%
$61.58 million $503,284
Mar 1, 2024 $0.17
+5.48%
$61.87 million $370,800
Feb 29, 2024 $0.161
-0.64%
$58.64 million $350,975
Feb 28, 2024 $0.163
+11.34%
$59.02 million $292,601
Feb 27, 2024 $0.146
+0.32%
$53.02 million $171,623
Feb 26, 2024 $0.145
-0.80%
$52.82 million $198,572
Feb 25, 2024 $0.147
-5.99%
$53.31 million $147,670
Feb 24, 2024 $0.156
+2.35%
$56.71 million $139,050
Feb 23, 2024 $0.153
-2.30%
$55.4 million $141,125
Feb 22, 2024 $0.156
-6.62%
$56.72 million $165,271
Feb 21, 2024 $0.167
-0.74%
$60.68 million $146,842
Feb 20, 2024 $0.168
+3.59%
$61.12 million $156,892
Feb 19, 2024 $0.162
+18.53%
$59.01 million $202,079
Feb 18, 2024 $0.137
-0.04%
$49.74 million $167,776
Feb 17, 2024 $0.137
+1.20%
$49.78 million $101,326
Feb 16, 2024 $0.135
-10.42%
$49.14 million $105,775
Feb 15, 2024 $0.151
-3.48%
$54.92 million $126,559
Feb 14, 2024 $0.157
-1.89%
$57.09 million $102,600
Feb 13, 2024 $0.159
+5.64%
$57.79 million $141,313
Feb 12, 2024 $0.151
+2.87%
$54.7 million $100,613
Feb 11, 2024 $0.147
+2.61%
$53.21 million $132,970
Feb 10, 2024 $0.143
+21.98%
$51.86 million $177,449
Feb 9, 2024 $0.117
+8.36%
$42.54 million $128,815
Feb 8, 2024 $0.108
-0.23%
$39.27 million $93,261
Feb 7, 2024 $0.108
-11.03%
$39.34 million $131,663
Feb 6, 2024 $0.122
+4.11%
$44.24 million $154,065
Feb 5, 2024 $0.117
-3.06%
$42.4 million $121,836
Feb 4, 2024 $0.121
-0.20%
$43.89 million $147,507
Feb 3, 2024 $0.121
+4.01%
$43.98 million $133,696
Feb 2, 2024 $0.117
-1.67%
$42.32 million $152,989
Feb 1, 2024 $0.119
-16.60%
$43.05 million $208,750
Jan 31, 2024 $0.142
-5.21%
$51.64 million $145,676
Jan 30, 2024 $0.15
+3.25%
$54.63 million $226,857
Jan 29, 2024 $0.146
+5.88%
$52.92 million $158,736
Jan 28, 2024 $0.138
-2.60%
$49.98 million $151,295
Jan 27, 2024 $0.141
+1.01%
$51.18 million $162,122