Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.139
-3.22%
$50.63 million $165,640
Jan 25, 2024 $0.144
-7.20%
$52.3 million $158,555
Jan 24, 2024 $0.155
+1.01%
$56.29 million $176,533
Jan 23, 2024 $0.154
-5.38%
$55.75 million $154,198
Jan 22, 2024 $0.161
-9.68%
$58.6 million $155,902
Jan 21, 2024 $0.178
-0.16%
$64.57 million $157,248
Jan 20, 2024 $0.178
+0.13%
$64.54 million $163,284
Jan 19, 2024 $0.178
-7.11%
$64.55 million $148,317
Jan 18, 2024 $0.192
-10.69%
$69.69 million $186,264
Jan 17, 2024 $0.215
+6.18%
$78.1 million $215,925
Jan 16, 2024 $0.202
-3.54%
$73.43 million $236,682
Jan 15, 2024 $0.209
-4.02%
$76.02 million $221,747
Jan 14, 2024 $0.218
+3.26%
$79.21 million $184,063
Jan 13, 2024 $0.211
-2.96%
$76.72 million $149,649
Jan 12, 2024 $0.218
-11.96%
$79.01 million $219,873
Jan 11, 2024 $0.247
+8.52%
$89.72 million $236,714
Jan 10, 2024 $0.227
+0.33%
$82.45 million $215,219
Jan 9, 2024 $0.226
+5.17%
$82.17 million $219,430
Jan 8, 2024 $0.215
+0.70%
$78.15 million $180,102
Jan 7, 2024 $0.214
-14.04%
$77.72 million $171,675
Jan 6, 2024 $0.249
-3.71%
$90.3 million $173,156
Jan 5, 2024 $0.258
+7.36%
$93.75 million $481,729
Jan 4, 2024 $0.239
+3.20%
$86.91 million $179,848
Jan 3, 2024 $0.232
-14.30%
$84.42 million $328,425
Jan 2, 2024 $0.271
-11.10%
$98.41 million $492,194
Jan 1, 2024 $0.304
-7.27%
$110.37 million $549,817
Dec 31, 2023 $0.328
-7.67%
$118.99 million $561,467
Dec 30, 2023 $0.354
-16.71%
$128.72 million $632,152
Dec 29, 2023 $0.425
-17.91%
$154.51 million $831,269
Dec 28, 2023 $0.521
-6.55%
$189.05 million $1.33 million
Dec 27, 2023 $0.557
+59.29%
$202.4 million $2.41 million
Dec 26, 2023 $0.35
-3.77%
$126.98 million $764,710
Dec 25, 2023 $0.363
-10.22%
$131.98 million $723,539
Dec 24, 2023 $0.393
+114.01%
$142.89 million $1.21 million
Dec 23, 2023 $0.184
-7.06%
$66.77 million $217,337
Dec 22, 2023 $0.199
+118.91%
$72.09 million $1.24 million
Dec 21, 2023 $0.0907
+53.14%
$32.94 million $192,196
Dec 20, 2023 $0.059
+10.83%
$21.42 million $70,626
Dec 19, 2023 $0.0535
+1.59%
$19.41 million $69,420
Dec 18, 2023 $0.0526
-9.08%
$19.11 million $71,132
Dec 17, 2023 $0.058
-5.82%
$21.08 million $49,549
Dec 16, 2023 $0.0599
+3.86%
$21.77 million $70,969
Dec 15, 2023 $0.0574
-6.99%
$20.84 million $86,035
Dec 14, 2023 $0.0617
+12.51%
$22.41 million $78,187
Dec 13, 2023 $0.0547
+9.47%
$19.86 million $89,724
Dec 12, 2023 $0.0498
+4.40%
$18.09 million $69,029
Dec 11, 2023 $0.0476
-13.22%
$17.3 million $65,328
Dec 10, 2023 $0.0549
-15.83%
$19.95 million $175,955
Dec 9, 2023 $0.0657
+70.00%
$23.84 million $343,318
Dec 8, 2023 $0.0386
+5.22%
$14.03 million $76,267