Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.393
+114.01%
$142.89 million $1.21 million
Dec 23, 2023 $0.184
-7.06%
$66.77 million $217,337
Dec 22, 2023 $0.199
+118.91%
$72.09 million $1.24 million
Dec 21, 2023 $0.0907
+53.14%
$32.94 million $192,196
Dec 20, 2023 $0.059
+10.83%
$21.42 million $70,626
Dec 19, 2023 $0.0535
+1.59%
$19.41 million $69,420
Dec 18, 2023 $0.0526
-9.08%
$19.11 million $71,132
Dec 17, 2023 $0.058
-5.82%
$21.08 million $49,549
Dec 16, 2023 $0.0599
+3.86%
$21.77 million $70,969
Dec 15, 2023 $0.0574
-6.99%
$20.84 million $86,035
Dec 14, 2023 $0.0617
+12.51%
$22.41 million $78,187
Dec 13, 2023 $0.0547
+9.47%
$19.86 million $89,724
Dec 12, 2023 $0.0498
+4.40%
$18.09 million $69,029
Dec 11, 2023 $0.0476
-13.22%
$17.3 million $65,328
Dec 10, 2023 $0.0549
-15.83%
$19.95 million $175,955
Dec 9, 2023 $0.0657
+70.00%
$23.84 million $343,318
Dec 8, 2023 $0.0386
+5.22%
$14.03 million $76,267
Dec 7, 2023 $0.0367
+13.44%
$13.34 million $49,234
Dec 6, 2023 $0.0324
-1.51%
$11.75 million $47,713
Dec 5, 2023 $0.0328
-6.17%
$11.92 million $49,381
Dec 4, 2023 $0.0351
+0.72%
$12.73 million $46,224
Dec 3, 2023 $0.0348
+2.21%
$12.65 million $37,831
Dec 2, 2023 $0.034
+9.25%
$12.36 million $48,151
Dec 1, 2023 $0.0311
+3.81%
$11.31 million $40,648
Nov 30, 2023 $0.03
-3.79%
$10.88 million $53,741
Nov 29, 2023 $0.0312
-25.28%
$11.31 million $62,727
Nov 28, 2023 $0.041
-28.15%
$14.89 million $46,275
Nov 27, 2023 $0.0586
-20.19%
$21.27 million $56
Nov 26, 2023 $0.0734
+13.11%
$26.65 million $36,318
Nov 25, 2023 $0.0647
+5.43%
$23.5 million $71,676
Nov 24, 2023 $0.0611
+4.76%
$22.19 million $41,252
Nov 23, 2023 $0.0583
+6.00%
$21.18 million $56,253
Nov 22, 2023 $0.055
-4.90%
$19.98 million $64,826
Nov 21, 2023 $0.0579
-7.46%
$21.02 million $48,433
Nov 20, 2023 $0.0626
+1.24%
$22.74 million $54,468
Nov 19, 2023 $0.0621
-2.10%
$22.55 million $58,450
Nov 18, 2023 $0.0633
-2.51%
$22.99 million $50,688
Nov 17, 2023 $0.065
+1.82%
$23.62 million $60,524
Nov 16, 2023 $0.0639
+6.99%
$23.19 million $61,709
Nov 15, 2023 $0.0597
+1.12%
$21.69 million $45,476
Nov 14, 2023 $0.0591
-1.05%
$21.45 million $54,268
Nov 13, 2023 $0.0597
-4.11%
$21.68 million $55,746
Nov 12, 2023 $0.062
-3.04%
$22.51 million $54,859
Nov 11, 2023 $0.064
+0.67%
$23.23 million $155,785
Nov 10, 2023 $0.0637
+42.93%
$23.12 million $1.08 million
Nov 9, 2023 $0.0445
-1.02%
$16.17 million $20,183
Nov 8, 2023 $0.045
-0.68%
$16.33 million $42,927
Nov 7, 2023 $0.0453
-4.25%
$16.46 million $46,554
Nov 6, 2023 $0.0472
-0.32%
$17.15 million $48,133
Nov 5, 2023 $0.0472
-3.12%
$17.15 million $58,421