Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $0.0782
-6.11%
$28.38 million $81,629
Mar 31, 2023 $0.0833
-0.12%
$30.25 million $72,135
Mar 30, 2023 $0.0836
-0.10%
$30.35 million $44,550
Mar 29, 2023 $0.0836
+0.14%
$30.38 million $77,158
Mar 28, 2023 $0.0835
+3.57%
$30.32 million $73,801
Mar 27, 2023 $0.0805
-2.76%
$29.22 million $67,006
Mar 26, 2023 $0.0827
-2.47%
$30.05 million $95,725
Mar 25, 2023 $0.0848
+1.07%
$30.8 million $75,355
Mar 24, 2023 $0.0839
-0.57%
$30.48 million $59,854
Mar 23, 2023 $0.0844
+0.05%
$30.65 million $58,455
Mar 22, 2023 $0.0844
+0.88%
$30.63 million $89,983
Mar 21, 2023 $0.0836
-1.18%
$30.34 million $111,970
Mar 20, 2023 $0.0846
+0.55%
$30.72 million $66,001
Mar 19, 2023 $0.0842
-0.95%
$30.57 million $83,252
Mar 18, 2023 $0.0851
+1.63%
$30.91 million $79,579
Mar 17, 2023 $0.0838
-0.03%
$30.43 million $95,446
Mar 16, 2023 $0.0838
-0.76%
$30.45 million $45,016
Mar 15, 2023 $0.0845
+2.66%
$30.69 million $52,884
Mar 14, 2023 $0.0823
+0.61%
$29.89 million $222,303
Mar 13, 2023 $0.0818
+2.89%
$29.71 million $136,385
Mar 12, 2023 $0.0795
-9.32%
$28.87 million $82,348
Mar 11, 2023 $0.0877
+2.33%
$31.85 million $80,655
Mar 10, 2023 $0.0856
-3.48%
$31.1 million $63,861
Mar 9, 2023 $0.0888
-0.26%
$32.26 million $72,590
Mar 8, 2023 $0.089
+1.05%
$32.34 million $76,005
Mar 7, 2023 $0.0881
-4.06%
$32 million $93,705
Mar 6, 2023 $0.0918
+0.76%
$33.33 million $87,637
Mar 5, 2023 $0.0911
+0.02%
$33.08 million $79,406
Mar 4, 2023 $0.0911
+1.91%
$33.08 million $77,331
Mar 3, 2023 $0.0894
-2.85%
$32.46 million $79,401
Mar 2, 2023 $0.092
-1.50%
$33.43 million $83,664
Mar 1, 2023 $0.0935
-0.65%
$33.96 million $90,192
Feb 28, 2023 $0.0942
-1.92%
$34.2 million $78,834
Feb 27, 2023 $0.0961
+1.75%
$34.91 million $94,942
Feb 26, 2023 $0.0944
-3.39%
$34.29 million $113,846
Feb 25, 2023 $0.0978
+3.17%
$35.53 million $110,912
Feb 24, 2023 $0.0948
-0.15%
$34.44 million $96,153
Feb 23, 2023 $0.0951
+0.42%
$34.55 million $93,644
Feb 22, 2023 $0.0947
+1.79%
$34.4 million $95,962
Feb 21, 2023 $0.0931
-12.82%
$33.8 million $177,953
Feb 20, 2023 $0.107
+4.07%
$38.76 million $69,639
Feb 19, 2023 $0.103
-5.30%
$37.26 million $108,287
Feb 18, 2023 $0.108
-7.01%
$39.35 million $113,153
Feb 17, 2023 $0.117
-5.65%
$42.32 million $80,840
Feb 16, 2023 $0.123
+18.32%
$44.84 million $192,062
Feb 15, 2023 $0.104
-3.39%
$37.89 million $74,790
Feb 14, 2023 $0.108
+22.80%
$39.23 million $261,060
Feb 13, 2023 $0.088
-10.52%
$31.94 million $173,638
Feb 12, 2023 $0.0983
+15.75%
$35.7 million $77,957
Feb 11, 2023 $0.0849
-6.55%
$30.83 million $147,385