Realy Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.314
+0.69%
$ 106.7 million $ 132,665
Aug 11, 2022 $ 0.312
+0.17%
$ 105.96 million $ 144,007
Aug 10, 2022 $ 0.312
-1.98%
$ 105.81 million $ 142,960
Aug 9, 2022 $ 0.318
-0.99%
$ 107.94 million $ 152,262
Aug 8, 2022 $ 0.321
-0.94%
$ 109.02 million $ 166,054
Aug 7, 2022 $ 0.324
-3.59%
$ 110.04 million $ 205,400
Aug 6, 2022 $ 0.336
+0.39%
$ 114.12 million $ 145,263
Aug 5, 2022 $ 0.335
+2.64%
$ 113.74 million $ 227,844
Aug 4, 2022 $ 0.326
-6.43%
$ 110.83 million $ 291,668
Aug 3, 2022 $ 0.349
-3.14%
$ 118.42 million $ 221,768
Aug 2, 2022 $ 0.361
-6.58%
$ 122.41 million $ 216,989
Aug 1, 2022 $ 0.386
-9.08%
$ 130.97 million $ 427,170
Jul 31, 2022 $ 0.425
-12.01%
$ 144.17 million $ 439,193
Jul 30, 2022 $ 0.482
-1.18%
$ 163.77 million $ 370,990
Jul 29, 2022 $ 0.488
+5.69%
$ 165.73 million $ 438,022
Jul 28, 2022 $ 0.462
+2.56%
$ 156.86 million $ 550,877
Jul 27, 2022 $ 0.45
-0.33%
$ 152.94 million $ 129,876
Jul 26, 2022 $ 0.452
-0.58%
$ 153.42 million $ 132,270
Jul 25, 2022 $ 0.454
-1.23%
$ 154.27 million $ 185,811
Jul 24, 2022 $ 0.46
-0.33%
$ 156.17 million $ 180,610
Jul 23, 2022 $ 0.461
+0.02%
$ 156.67 million $ 193,875
Jul 22, 2022 $ 0.461
+1.25%
$ 156.67 million $ 211,103
Jul 21, 2022 $ 0.456
-5.05%
$ 154.75 million $ 283,809
Jul 20, 2022 $ 0.48
-0.99%
$ 163.13 million $ 246,473
Jul 19, 2022 $ 0.485
-0.96%
$ 164.62 million $ 226,820
Jul 18, 2022 $ 0.49
-3.21%
$ 166.28 million $ 309,580
Jul 17, 2022 $ 0.506
+0.09%
$ 171.74 million $ 257,385
Jul 16, 2022 $ 0.505
+0.10%
$ 171.58 million $ 222,260
Jul 15, 2022 $ 0.505
+1.31%
$ 171.45 million $ 282,412
Jul 14, 2022 $ 0.499
+1.30%
$ 169.27 million $ 380,283
Jul 13, 2022 $ 0.492
-1.33%
$ 167.19 million $ 328,941
Jul 12, 2022 $ 0.499
-2.85%
$ 169.36 million $ 446,452
Jul 11, 2022 $ 0.514
-4.24%
$ 174.48 million $ 400,821
Jul 10, 2022 $ 0.537
+2.25%
$ 182.21 million $ 249,653
Jul 9, 2022 $ 0.525
-1.52%
$ 178.16 million $ 334,456
Jul 8, 2022 $ 0.533
+1.53%
$ 180.88 million $ 329,993
Jul 7, 2022 $ 0.525
-4.10%
$ 178.19 million $ 403,128
Jul 6, 2022 $ 0.547
-1.00%
$ 185.83 million $ 302,317
Jul 5, 2022 $ 0.553
-6.36%
$ 187.74 million $ 321,730
Jul 4, 2022 $ 0.591
-5.21%
$ 200.5 million $ 281,293
Jul 3, 2022 $ 0.623
-1.63%
$ 211.53 million $ 282,684
Jul 2, 2022 $ 0.633
+0.37%
$ 215.04 million $ 272,341
Jul 1, 2022 $ 0.631
-2.94%
$ 214.19 million $ 292,212
Jun 30, 2022 $ 0.65
-8.17%
$ 220.69 million $ 360,190
Jun 29, 2022 $ 0.708
-10.21%
$ 240.28 million $ 393,141
Jun 28, 2022 $ 0.788
-0.22%
$ 267.64 million $ 277,407
Jun 27, 2022 $ 0.79
-5.17%
$ 268.21 million $ 389,065
Jun 26, 2022 $ 0.833
-1.86%
$ 282.94 million $ 293,298
Jun 25, 2022 $ 0.849
-2.04%
$ 288.41 million $ 295,478
Jun 24, 2022 $ 0.867
-2.74%
$ 294.46 million $ 292,301