Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.0909
+5.50%
$32.99 million $316,755
Feb 9, 2023 $0.086
-10.48%
$31.25 million $106,267
Feb 8, 2023 $0.0961
+6.04%
$34.91 million $166,604
Feb 7, 2023 $0.0904
+8.17%
$32.84 million $84,751
Feb 6, 2023 $0.0837
-6.56%
$30.4 million $138,052
Feb 5, 2023 $0.0896
-0.17%
$32.54 million $94,469
Feb 4, 2023 $0.0897
+0.55%
$32.57 million $67,223
Feb 3, 2023 $0.0892
-0.76%
$32.39 million $93,365
Feb 2, 2023 $0.0899
+0.69%
$32.66 million $123,211
Feb 1, 2023 $0.0893
+5.61%
$32.43 million $75,334
Jan 31, 2023 $0.0845
-1.27%
$30.7 million $60,419
Jan 30, 2023 $0.0857
+1.41%
$31.12 million $72,801
Jan 29, 2023 $0.0845
+2.13%
$30.69 million $97,215
Jan 28, 2023 $0.0827
+0.21%
$30.05 million $75,838
Jan 27, 2023 $0.0827
-0.01%
$30.03 million $56,516
Jan 26, 2023 $0.0825
+3.36%
$29.97 million $63,808
Jan 25, 2023 $0.0798
-2.50%
$29 million $50,643
Jan 24, 2023 $0.0819
+1.43%
$29.74 million $52,661
Jan 23, 2023 $0.0807
+1.29%
$29.31 million $74,653
Jan 22, 2023 $0.0796
-3.34%
$28.91 million $53,712
Jan 21, 2023 $0.0824
+2.52%
$29.93 million $107,766
Jan 20, 2023 $0.0804
-1.59%
$29.19 million $70,951
Jan 19, 2023 $0.0817
-8.19%
$29.65 million $90,264
Jan 18, 2023 $0.0888
-2.82%
$32.26 million $84,881
Jan 17, 2023 $0.0913
+4.22%
$33.14 million $62,930
Jan 16, 2023 $0.0877
+0.42%
$31.84 million $60,618
Jan 15, 2023 $0.0873
-5.94%
$31.7 million $71,945
Jan 14, 2023 $0.0928
+4.48%
$33.7 million $94,625
Jan 13, 2023 $0.0889
+0.47%
$32.27 million $73,993
Jan 12, 2023 $0.0884
+0.37%
$32.12 million $64,868
Jan 11, 2023 $0.0881
-1.15%
$32 million $774,475
Jan 10, 2023 $0.0892
-0.05%
$32.38 million $61,426
Jan 9, 2023 $0.0892
+2.68%
$32.4 million $58,639
Jan 8, 2023 $0.0869
-1.89%
$31.55 million $61,652
Jan 7, 2023 $0.0887
+2.14%
$32.2 million $62,337
Jan 6, 2023 $0.0868
-0.91%
$31.53 million $71,451
Jan 5, 2023 $0.0876
-0.12%
$31.83 million $61,210
Jan 4, 2023 $0.0878
+1.20%
$31.87 million $53,226
Jan 3, 2023 $0.0868
-0.96%
$31.51 million $56,659
Jan 2, 2023 $0.0876
-0.26%
$31.81 million $65,432
Jan 1, 2023 $0.0878
-0.47%
$31.9 million $54,638
Dec 31, 2022 $0.0883
-1.36%
$32.05 million $52,756
Dec 30, 2022 $0.0895
-0.61%
$32.49 million $72,947
Dec 29, 2022 $0.09
-6.17%
$32.7 million $74,570
Dec 28, 2022 $0.096
-0.75%
$34.86 million $57,683
Dec 27, 2022 $0.0969
-1.81%
$35.18 million $70,322
Dec 26, 2022 $0.0986
+0.30%
$35.82 million $93,111
Dec 25, 2022 $0.0984
+5.20%
$35.74 million $74,662
Dec 24, 2022 $0.0936
-8.95%
$33.98 million $126,315
Dec 23, 2022 $0.103
+0.35%
$37.32 million $69,584