Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.102
+1.91%
$37.19 million $68,502
Dec 21, 2022 $0.101
-1.38%
$36.5 million $77,182
Dec 20, 2022 $0.102
-0.68%
$37.01 million $75,770
Dec 19, 2022 $0.103
+3.73%
$37.27 million $55,701
Dec 18, 2022 $0.0989
-3.81%
$35.93 million $47,558
Dec 17, 2022 $0.103
-1.58%
$37.36 million $60,360
Dec 16, 2022 $0.105
-1.81%
$37.98 million $95,510
Dec 15, 2022 $0.106
-0.86%
$38.51 million $69,411
Dec 14, 2022 $0.106
+4.18%
$38.62 million $73,965
Dec 13, 2022 $0.102
+0.63%
$37.08 million $69,409
Dec 12, 2022 $0.101
+0.14%
$36.85 million $99,343
Dec 11, 2022 $0.101
-1.49%
$36.79 million $75,022
Dec 10, 2022 $0.103
+1.98%
$37.35 million $83,526
Dec 9, 2022 $0.101
+1.78%
$36.67 million $98,468
Dec 8, 2022 $0.0992
-0.31%
$36.02 million $85,608
Dec 7, 2022 $0.0986
-1.86%
$35.82 million $65,895
Dec 6, 2022 $0.101
-1.70%
$36.5 million $43,915
Dec 5, 2022 $0.102
-0.32%
$37.12 million $41,287
Dec 4, 2022 $0.103
+2.14%
$37.23 million $44,331
Dec 3, 2022 $0.101
+0.07%
$36.5 million $39,623
Dec 2, 2022 $0.1
-0.36%
$36.48 million $38,924
Dec 1, 2022 $0.101
-0.37%
$36.6 million $34,708
Nov 30, 2022 $0.101
-1.50%
$36.73 million $46,038
Nov 29, 2022 $0.103
-0.34%
$37.3 million $46,752
Nov 28, 2022 $0.103
-1.53%
$37.4 million $52,892
Nov 27, 2022 $0.105
+4.45%
$37.99 million $44,242
Nov 26, 2022 $0.101
-1.61%
$36.59 million $49,660
Nov 25, 2022 $0.102
+0.23%
$37.19 million $55,844
Nov 24, 2022 $0.102
-0.97%
$37.09 million $76,284
Nov 23, 2022 $0.103
-1.49%
$37.46 million $62,904
Nov 22, 2022 $0.105
+2.88%
$38.02 million $85,141
Nov 21, 2022 $0.102
-1.62%
$37.02 million $61,408
Nov 20, 2022 $0.104
+1.85%
$37.63 million $56,737
Nov 19, 2022 $0.104
+3.48%
$37.72 million $71,602
Nov 18, 2022 $0.1
-1.61%
$36.34 million $65,820
Nov 17, 2022 $0.103
-4.47%
$37.24 million $51,336
Nov 16, 2022 $0.108
-4.04%
$38.97 million $112,281
Nov 15, 2022 $0.112
+5.43%
$40.62 million $122,037
Nov 14, 2022 $0.106
-3.07%
$38.62 million $250,110
Nov 13, 2022 $0.11
-4.44%
$39.85 million $181,492
Nov 12, 2022 $0.115
+4.01%
$41.67 million $122,991
Nov 11, 2022 $0.11
-3.99%
$40.06 million $112,389
Nov 10, 2022 $0.115
-3.54%
$41.7 million $251,613
Nov 9, 2022 $0.119
-12.24%
$43.17 million $225,289
Nov 8, 2022 $0.136
-18.16%
$49.11 million $277,320
Nov 7, 2022 $0.166
-6.81%
$59.77 million $209,667
Nov 6, 2022 $0.178
+2.95%
$64.08 million $178,207
Nov 5, 2022 $0.173
+0.98%
$62.22 million $128,988
Nov 4, 2022 $0.172
+1.26%
$61.61 million $161,730
Nov 3, 2022 $0.169
+0.42%
$60.88 million $123,816