Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.104
+1.85%
$37.63 million $56,737
Nov 19, 2022 $0.104
+3.48%
$37.72 million $71,602
Nov 18, 2022 $0.1
-1.61%
$36.34 million $65,820
Nov 17, 2022 $0.103
-4.47%
$37.24 million $51,336
Nov 16, 2022 $0.108
-4.04%
$38.97 million $112,281
Nov 15, 2022 $0.112
+5.43%
$40.62 million $122,037
Nov 14, 2022 $0.106
-3.07%
$38.62 million $250,110
Nov 13, 2022 $0.11
-4.44%
$39.85 million $181,492
Nov 12, 2022 $0.115
+4.01%
$41.67 million $122,991
Nov 11, 2022 $0.11
-3.99%
$40.06 million $112,389
Nov 10, 2022 $0.115
-3.54%
$41.7 million $251,613
Nov 9, 2022 $0.119
-12.24%
$43.17 million $225,289
Nov 8, 2022 $0.136
-18.16%
$49.11 million $277,320
Nov 7, 2022 $0.166
-6.81%
$59.77 million $209,667
Nov 6, 2022 $0.178
+2.95%
$64.08 million $178,207
Nov 5, 2022 $0.173
+0.98%
$62.22 million $128,988
Nov 4, 2022 $0.172
+1.26%
$61.61 million $161,730
Nov 3, 2022 $0.169
+0.42%
$60.88 million $123,816
Nov 2, 2022 $0.169
-1.01%
$60.62 million $125,742
Nov 1, 2022 $0.17
-3.16%
$61.16 million $142,719
Oct 31, 2022 $0.176
+0.42%
$63.14 million $132,562
Oct 30, 2022 $0.175
-0.11%
$62.86 million $131,570
Oct 29, 2022 $0.175
-2.28%
$62.92 million $151,758
Oct 28, 2022 $0.18
+0.13%
$64.39 million $278,254
Oct 27, 2022 $0.179
-3.19%
$64.29 million $132,570
Oct 26, 2022 $0.185
+1.68%
$66.41 million $121,038
Oct 25, 2022 $0.182
+0.52%
$65.29 million $132,374
Oct 24, 2022 $0.181
-4.84%
$64.94 million $158,479
Oct 23, 2022 $0.19
-0.61%
$68.24 million $129,422
Oct 22, 2022 $0.192
+1.47%
$68.62 million $136,592
Oct 21, 2022 $0.189
+3.31%
$67.63 million $137,882
Oct 20, 2022 $0.183
+0.25%
$65.44 million $156,494
Oct 19, 2022 $0.182
-2.86%
$65.28 million $147,154
Oct 18, 2022 $0.188
+6.32%
$67.17 million $373,490
Oct 17, 2022 $0.177
-4.97%
$63.19 million $183,174
Oct 16, 2022 $0.186
-3.28%
$66.49 million $286,565
Oct 15, 2022 $0.192
-0.19%
$68.72 million $194,796
Oct 14, 2022 $0.192
-4.53%
$68.85 million $1.67 million
Oct 13, 2022 $0.202
-7.99%
$72.09 million $227,951
Oct 12, 2022 $0.219
-7.68%
$78.3 million $193,026
Oct 11, 2022 $0.237
-11.37%
$84.82 million $266,330
Oct 10, 2022 $0.268
-0.12%
$95.61 million $178,684
Oct 9, 2022 $0.268
-4.34%
$95.74 million $171,348
Oct 8, 2022 $0.28
-1.99%
$99.69 million $147,644
Oct 7, 2022 $0.286
+0.96%
$101.57 million $194,662
Oct 6, 2022 $0.283
-13.26%
$100.6 million $492,467
Oct 5, 2022 $0.326
-19.17%
$115.93 million $515,966
Oct 4, 2022 $0.404
+50.88%
$143.42 million $1.29 million
Oct 3, 2022 $0.268
+2.18%
$95.13 million $160,362
Oct 2, 2022 $0.262
-0.78%
$93.06 million $183,194