Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.264
+0.30%
$93.69 million $148,797
Sep 30, 2022 $0.263
-5.49%
$93.4 million $197,600
Sep 29, 2022 $0.278
+24.79%
$98.77 million $629,779
Sep 28, 2022 $0.223
+0.58%
$79.14 million $156,351
Sep 27, 2022 $0.222
+0.52%
$78.69 million $146,240
Sep 26, 2022 $0.221
-2.83%
$78.27 million $159,527
Sep 25, 2022 $0.227
+0.34%
$80.54 million $133,587
Sep 24, 2022 $0.226
+3.52%
$80.23 million $166,441
Sep 23, 2022 $0.219
-0.20%
$77.53 million $149,172
Sep 22, 2022 $0.219
-5.90%
$74.39 million $157,067
Sep 21, 2022 $0.233
-2.78%
$-- $173,042
Sep 20, 2022 $0.239
+0.34%
$81.31 million $139,135
Sep 19, 2022 $0.239
-2.94%
$81.03 million $166,644
Sep 18, 2022 $0.246
+0.79%
$83.49 million $162,924
Sep 17, 2022 $0.244
+3.06%
$82.84 million $164,989
Sep 16, 2022 $0.237
+1.23%
$80.38 million $150,211
Sep 15, 2022 $0.234
+0.78%
$79.41 million $131,178
Sep 14, 2022 $0.232
-0.52%
$78.8 million $187,255
Sep 13, 2022 $0.233
-2.08%
$79.22 million $178,714
Sep 12, 2022 $0.238
+1.45%
$80.89 million $180,274
Sep 11, 2022 $0.235
-5.20%
$79.75 million $197,947
Sep 10, 2022 $0.248
+0.87%
$84.12 million $177,162
Sep 9, 2022 $0.246
+0.38%
$83.4 million $205,488
Sep 8, 2022 $0.245
-1.34%
$83.08 million $174,639
Sep 7, 2022 $0.248
+1.82%
$84.21 million $191,390
Sep 6, 2022 $0.244
-1.68%
$82.7 million $203,327
Sep 5, 2022 $0.248
-2.08%
$84.13 million $162,176
Sep 4, 2022 $0.253
-1.18%
$85.91 million $165,543
Sep 3, 2022 $0.256
-8.27%
$86.92 million $210,875
Sep 2, 2022 $0.279
-1.40%
$94.76 million $154,616
Sep 1, 2022 $0.283
-3.50%
$96.1 million $152,264
Aug 31, 2022 $0.293
-1.00%
$99.59 million $196,911
Aug 30, 2022 $0.296
-1.58%
$100.6 million $194,199
Aug 29, 2022 $0.301
-1.44%
$102.22 million $199,804
Aug 28, 2022 $0.305
-1.24%
$103.7 million $174,043
Aug 27, 2022 $0.309
-1.80%
$105 million $214,973
Aug 26, 2022 $0.315
-0.69%
$106.92 million $196,378
Aug 25, 2022 $0.317
-1.67%
$107.65 million $189,372
Aug 24, 2022 $0.322
+1.01%
$109.48 million $188,468
Aug 23, 2022 $0.319
-1.59%
$108.38 million $223,885
Aug 22, 2022 $0.324
-1.41%
$110.14 million $207,211
Aug 21, 2022 $0.329
-0.10%
$111.73 million $174,778
Aug 20, 2022 $0.329
-0.24%
$111.84 million $158,030
Aug 19, 2022 $0.33
-4.19%
$112.13 million $175,065
Aug 18, 2022 $0.345
-2.20%
$116.98 million $180,655
Aug 17, 2022 $0.352
-0.01%
$119.58 million $150,224
Aug 16, 2022 $0.352
-0.60%
$119.6 million $162,864
Aug 15, 2022 $0.354
-2.36%
$120.31 million $161,391
Aug 14, 2022 $0.363
-8.40%
$123.21 million $180,820
Aug 13, 2022 $0.396
+26.04%
$134.51 million $279,191