Realy Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 3.53
+1.96%
$ 1.18 billion $ 1.17 million
May 3, 2022 $ 3.47
-5.48%
$ 1.16 billion $ 1.71 million
May 2, 2022 $ 3.67
+13.43%
$ 1.22 billion $ 1.63 million
May 1, 2022 $ 3.23
+1.10%
$ 1.08 billion $ 878,271
Apr 30, 2022 $ 3.2
-0.89%
$ 1.07 billion $ 947,603
Apr 29, 2022 $ 3.23
-2.21%
$ 1.08 billion $ 1.07 million
Apr 28, 2022 $ 3.3
-10.14%
$ 1.1 billion $ 1.19 million
Apr 27, 2022 $ 3.67
+1.31%
$ 1.23 billion $ 2.63 million
Apr 26, 2022 $ 3.62
-2.71%
$ 1.21 billion $ 3.1 million
Apr 25, 2022 $ 3.73
+3.93%
$ -- $ 3.34 million
Download