Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $0.169
-1.01%
$60.62 million $125,742
Nov 1, 2022 $0.17
-3.16%
$61.16 million $142,719
Oct 31, 2022 $0.176
+0.42%
$63.14 million $132,562
Oct 30, 2022 $0.175
-0.11%
$62.86 million $131,570
Oct 29, 2022 $0.175
-2.28%
$62.92 million $151,758
Oct 28, 2022 $0.18
+0.13%
$64.39 million $278,254
Oct 27, 2022 $0.179
-3.19%
$64.29 million $132,570
Oct 26, 2022 $0.185
+1.68%
$66.41 million $121,038
Oct 25, 2022 $0.182
+0.52%
$65.29 million $132,374
Oct 24, 2022 $0.181
-4.84%
$64.94 million $158,479
Oct 23, 2022 $0.19
-0.61%
$68.24 million $129,422
Oct 22, 2022 $0.192
+1.47%
$68.62 million $136,592
Oct 21, 2022 $0.189
+3.31%
$67.63 million $137,882
Oct 20, 2022 $0.183
+0.25%
$65.44 million $156,494
Oct 19, 2022 $0.182
-2.86%
$65.28 million $147,154
Oct 18, 2022 $0.188
+6.32%
$67.17 million $373,490
Oct 17, 2022 $0.177
-4.97%
$63.19 million $183,174
Oct 16, 2022 $0.186
-3.28%
$66.49 million $286,565
Oct 15, 2022 $0.192
-0.19%
$68.72 million $194,796
Oct 14, 2022 $0.192
-4.53%
$68.85 million $1.67 million
Oct 13, 2022 $0.202
-7.99%
$72.09 million $227,951
Oct 12, 2022 $0.219
-7.68%
$78.3 million $193,026
Oct 11, 2022 $0.237
-11.37%
$84.82 million $266,330
Oct 10, 2022 $0.268
-0.12%
$95.61 million $178,684
Oct 9, 2022 $0.268
-4.34%
$95.74 million $171,348
Oct 8, 2022 $0.28
-1.99%
$99.69 million $147,644
Oct 7, 2022 $0.286
+0.96%
$101.57 million $194,662
Oct 6, 2022 $0.283
-13.26%
$100.6 million $492,467
Oct 5, 2022 $0.326
-19.17%
$115.93 million $515,966
Oct 4, 2022 $0.404
+50.88%
$143.42 million $1.29 million
Oct 3, 2022 $0.268
+2.18%
$95.13 million $160,362
Oct 2, 2022 $0.262
-0.78%
$93.06 million $183,194
Oct 1, 2022 $0.264
+0.30%
$93.69 million $148,797
Sep 30, 2022 $0.263
-5.49%
$93.4 million $197,600
Sep 29, 2022 $0.278
+24.79%
$98.77 million $629,779
Sep 28, 2022 $0.223
+0.58%
$79.14 million $156,351
Sep 27, 2022 $0.222
+0.52%
$78.69 million $146,240
Sep 26, 2022 $0.221
-2.83%
$78.27 million $159,527
Sep 25, 2022 $0.227
+0.34%
$80.54 million $133,587
Sep 24, 2022 $0.226
+3.52%
$80.23 million $166,441
Sep 23, 2022 $0.219
-0.20%
$77.53 million $149,172
Sep 22, 2022 $0.219
-5.90%
$74.39 million $157,067
Sep 21, 2022 $0.233
-2.78%
$-- $173,042
Sep 20, 2022 $0.239
+0.34%
$81.31 million $139,135
Sep 19, 2022 $0.239
-2.94%
$81.03 million $166,644
Sep 18, 2022 $0.246
+0.79%
$83.49 million $162,924
Sep 17, 2022 $0.244
+3.06%
$82.84 million $164,989
Sep 16, 2022 $0.237
+1.23%
$80.38 million $150,211
Sep 15, 2022 $0.234
+0.78%
$79.41 million $131,178
Sep 14, 2022 $0.232
-0.52%
$78.8 million $187,255