Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2026 $0.071
+1.01%
$4.26 million $88,457
May 24, 2026 $0.0702
+0.60%
$4.21 million $98,413
May 23, 2026 $0.0698
+1.38%
$4.19 million $106,992
May 22, 2026 $0.0689
-3.57%
$4.13 million $95,927
May 21, 2026 $0.0714
-0.10%
$4.29 million $89,695
May 20, 2026 $0.0715
+1.64%
$4.29 million $93,875
May 19, 2026 $0.0703
-0.42%
$4.22 million $94,756
May 18, 2026 $0.0706
-1.68%
$4.24 million $98,916
May 17, 2026 $0.0718
-2.39%
$4.31 million $90,742
May 16, 2026 $0.0736
-2.05%
$4.41 million $95,515
May 15, 2026 $0.0751
-2.93%
$4.51 million $104,673
May 14, 2026 $0.0774
+2.46%
$4.64 million $104,804
May 13, 2026 $0.0755
-3.28%
$4.53 million $101,935
May 12, 2026 $0.0781
-2.73%
$4.68 million $104,079
May 11, 2026 $0.0802
-1.12%
$4.81 million $106,113
May 10, 2026 $0.0811
+2.79%
$4.87 million $102,290
May 9, 2026 $0.079
+0.73%
$4.74 million $96,353
May 8, 2026 $0.0784
-0.67%
$4.7 million $103,926
May 7, 2026 $0.0789
-2.59%
$4.74 million $109,976
May 6, 2026 $0.081
+1.35%
$4.86 million $110,820
May 5, 2026 $0.0799
+2.14%
$4.79 million $111,387
May 4, 2026 $0.0782
+1.35%
$4.69 million $107,251
May 3, 2026 $0.0772
-0.22%
$4.63 million $93,760
May 2, 2026 $0.0773
+1.55%
$4.64 million $91,537
May 1, 2026 $0.0761
+3.27%
$4.57 million $98,636
Apr 30, 2026 $0.0737
+0.38%
$4.42 million $98,325
Apr 29, 2026 $0.0734
+0.08%
$4.41 million $100,125
Apr 28, 2026 $0.0734
-1.81%
$4.4 million $95,324
Apr 27, 2026 $0.0747
-1.89%
$4.48 million $99,379
Apr 26, 2026 $0.0762
+1.98%
$4.57 million $91,919
Apr 25, 2026 $0.0747
+0.66%
$4.48 million $86,803
Apr 24, 2026 $0.0742
-1.17%
$4.45 million $98,629
Apr 23, 2026 $0.0751
+0.44%
$4.5 million $104,493
Apr 22, 2026 $0.0747
+2.37%
$4.48 million $106,882
Apr 21, 2026 $0.0729
+1.52%
$4.38 million $101,954
Apr 20, 2026 $0.0719
+2.89%
$4.31 million $101,212
Apr 19, 2026 $0.0699
-3.14%
$4.19 million $98,187
Apr 18, 2026 $0.0722
-2.38%
$4.33 million $93,884
Apr 17, 2026 $0.074
+4.54%
$4.44 million $103,487
Apr 16, 2026 $0.0708
+0.10%
$4.24 million $99,103
Apr 15, 2026 $0.0707
+1.64%
$4.24 million $97,063
Apr 14, 2026 $0.0696
+0.56%
$4.17 million $98,367
Apr 13, 2026 $0.0693
+7.06%
$4.15 million $89,876
Apr 12, 2026 $0.0648
-4.17%
$3.88 million $83,240
Apr 11, 2026 $0.0676
+0.67%
$4.06 million $83,733
Apr 10, 2026 $0.0672
+2.69%
$4.03 million $90,491
Apr 9, 2026 $0.0654
+2.09%
$3.92 million $90,009
Apr 8, 2026 $0.064
-2.53%
$3.84 million $87,938
Apr 7, 2026 $0.0658
+6.27%
$3.95 million $89,034
Apr 6, 2026 $0.0619
-0.05%
$3.72 million $86,312