Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.0747
+2.37%
$4.48 million $106,882
Apr 21, 2026 $0.0729
+1.52%
$4.38 million $101,954
Apr 20, 2026 $0.0719
+2.89%
$4.31 million $101,212
Apr 19, 2026 $0.0699
-3.14%
$4.19 million $98,187
Apr 18, 2026 $0.0722
-2.38%
$4.33 million $93,884
Apr 17, 2026 $0.074
+4.54%
$4.44 million $103,487
Apr 16, 2026 $0.0708
+0.10%
$4.24 million $99,103
Apr 15, 2026 $0.0707
+1.64%
$4.24 million $97,063
Apr 14, 2026 $0.0696
+0.56%
$4.17 million $98,367
Apr 13, 2026 $0.0693
+7.06%
$4.15 million $89,876
Apr 12, 2026 $0.0648
-4.17%
$3.88 million $83,240
Apr 11, 2026 $0.0676
+0.67%
$4.06 million $83,733
Apr 10, 2026 $0.0672
+2.69%
$4.03 million $90,491
Apr 9, 2026 $0.0654
+2.09%
$3.92 million $90,009
Apr 8, 2026 $0.064
-2.53%
$3.84 million $87,938
Apr 7, 2026 $0.0658
+6.27%
$3.95 million $89,034
Apr 6, 2026 $0.0619
-0.05%
$3.72 million $86,312
Apr 5, 2026 $0.062
+4.56%
$3.72 million $73,729
Apr 4, 2026 $0.0593
+1.70%
$3.56 million $68,399
Apr 3, 2026 $0.0583
+1.66%
$3.5 million $72,820
Apr 2, 2026 $0.0573
-2.22%
$3.44 million $78,880
Apr 1, 2026 $0.0586
+1.09%
$3.52 million $82,383
Mar 31, 2026 $0.058
+2.95%
$3.48 million $81,784
Mar 30, 2026 $0.0563
+2.25%
$3.38 million $79,622
Mar 29, 2026 $0.055
-0.92%
$3.3 million $70,119
Mar 28, 2026 $0.0555
-1.37%
$3.33 million $67,870
Mar 27, 2026 $0.0563
-4.85%
$3.38 million $79,410
Mar 26, 2026 $0.0592
-4.99%
$3.55 million $82,273
Mar 25, 2026 $0.0623
+1.91%
$3.74 million $87,058
Mar 24, 2026 $0.0611
-0.38%
$3.67 million $87,346
Mar 23, 2026 $0.0613
+6.43%
$3.68 million $91,233
Mar 22, 2026 $0.0575
-1.00%
$3.45 million $78,616
Mar 21, 2026 $0.058
-2.37%
$3.49 million $71,948
Mar 20, 2026 $0.0594
+1.68%
$3.56 million $83,991
Mar 19, 2026 $0.0584
-2.42%
$3.5 million $82,799
Mar 18, 2026 $0.0599
-3.84%
$3.59 million $85,167
Mar 17, 2026 $0.0622
-1.52%
$3.73 million $91,503
Mar 16, 2026 $0.0632
+3.52%
$3.79 million $89,014
Mar 15, 2026 $0.0611
+4.20%
$3.66 million $76,880
Mar 14, 2026 $0.0586
+0.60%
$3.52 million $70,805
Mar 13, 2026 $0.0583
+0.05%
$3.49 million $83,820
Mar 12, 2026 $0.0582
+1.93%
$3.49 million $80,778
Mar 11, 2026 $0.0571
+0.65%
$3.43 million $80,018
Mar 10, 2026 $0.0567
+3.03%
$3.4 million $82,840
Mar 9, 2026 $0.055
+4.72%
$3.3 million $80,164
Mar 8, 2026 $0.0525
-2.52%
$3.15 million $72,258
Mar 7, 2026 $0.0539
-2.04%
$3.23 million $68,053
Mar 6, 2026 $0.055
-5.21%
$3.3 million $81,915
Mar 5, 2026 $0.0037
+0.00%
$221,992 $0
Mar 4, 2026 $0.0037
+0.00%
$221,992 $0