Realy Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0841
+3.70%
$ 5.04 million $ 927,411
Oct 2, 2025 $ 0.081
+2.31%
$ 4.86 million $ 842,837
Oct 1, 2025 $ 0.0784
+5.33%
$ 4.75 million $ 816,060
Sep 30, 2025 $ 0.0744
-0.20%
$ 4.46 million $ 793,763
Sep 29, 2025 $ 0.0746
+2.91%
$ 4.48 million $ 795,547
Sep 28, 2025 $ 0.0723
+7.14%
$ 4.35 million $ 877,192
Sep 27, 2025 $ 0.0675
+3.53%
$ 4.05 million $ 676,816
Sep 26, 2025 $ 0.0651
+8.68%
$ 3.91 million $ 713,929
Sep 25, 2025 $ 0.0602
-5.72%
$ 3.59 million $ 656,763
Sep 24, 2025 $ 0.0639
+6.11%
$ 3.83 million $ 667,773
Sep 23, 2025 $ 0.0602
+0.57%
$ 3.61 million $ 616,320
Sep 22, 2025 $ 0.0598
-4.50%
$ 3.59 million $ 645,921
Sep 21, 2025 $ 0.0629
-0.14%
$ 3.76 million $ 631,972
Sep 20, 2025 $ 0.0631
-0.44%
$ 3.78 million $ 646,235
Sep 19, 2025 $ 0.0633
-2.45%
$ 3.8 million $ 669,176
Sep 18, 2025 $ 0.0648
+1.03%
$ 3.9 million $ 673,330
Sep 17, 2025 $ 0.0645
+0.94%
$ 3.85 million $ 675,742
Sep 16, 2025 $ 0.064
+1.59%
$ 3.84 million $ 639,076
Sep 15, 2025 $ 0.0632
-0.38%
$ 3.79 million $ 653,222
Sep 14, 2025 $ 0.0643
-0.45%
$ 3.82 million $ 658,185
Sep 13, 2025 $ 0.0646
-0.05%
$ 3.87 million $ 658,636
Sep 12, 2025 $ 0.0646
+0.69%
$ 3.88 million $ 658,690
Sep 11, 2025 $ 0.0642
+2.75%
$ 3.85 million $ 642,397
Sep 10, 2025 $ 0.0625
+2.91%
$ 3.75 million $ 657,444
Sep 9, 2025 $ 0.0607
-1.25%
$ 3.64 million $ 669,741
Sep 8, 2025 $ 0.0615
+1.15%
$ 3.69 million $ 655,616
Sep 7, 2025 $ 0.0608
+1.84%
$ 3.65 million $ 616,479
Sep 6, 2025 $ 0.0597
-0.70%
$ 3.58 million $ 635,183
Sep 5, 2025 $ 0.0601
+0.25%
$ 3.61 million $ 665,097
Sep 4, 2025 $ 0.0608
+0.30%
$ 3.6 million $ 621,911
Sep 3, 2025 $ 0.0608
+1.05%
$ 3.64 million $ 620,455
Sep 2, 2025 $ 0.0601
+5.79%
$ 3.61 million $ 613,852
Sep 1, 2025 $ 0.0568
-0.54%
$ 3.4 million $ 587,944
Aug 31, 2025 $ 0.0577
+0.02%
$ 3.43 million $ 604,568
Aug 30, 2025 $ 0.0576
+4.03%
$ 3.46 million $ 582,997
Aug 29, 2025 $ 0.0553
-5.42%
$ 3.32 million $ 634,284
Aug 28, 2025 $ 0.0586
+1.67%
$ 3.51 million $ 621,886
Aug 27, 2025 $ 0.0577
-1.33%
$ 3.45 million $ 615,548
Aug 26, 2025 $ 0.0587
+1.77%
$ 21.27 million $ 590,699
Aug 25, 2025 $ 0.0576
-2.54%
$ 20.93 million $ 685,603
Aug 24, 2025 $ 0.0586
+2.77%
$ 21.44 million $ 664,272
Aug 23, 2025 $ 0.0569
+4.23%
$ 20.72 million $ 616,700
Aug 22, 2025 $ 0.0543
+6.49%
$ 19.8 million $ 581,639
Aug 21, 2025 $ 0.0509
-2.49%
$ 18.52 million $ 533,356
Aug 20, 2025 $ 0.0523
+3.05%
$ 18.96 million $ 549,047
Aug 19, 2025 $ 0.0508
+0.18%
$ 18.33 million $ 555,147
Aug 18, 2025 $ 0.0506
+2.57%
$ 18.39 million $ 519,585
Aug 17, 2025 $ 0.0494
+0.98%
$ 17.93 million $ 509,630
Aug 16, 2025 $ 0.0489
-0.75%
$ 17.76 million $ 519,112
Aug 15, 2025 $ 0.0493
-2.12%
$ 17.91 million $ 523,074