Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.0037
+0.00%
$221,992 $0
Mar 2, 2026 $0.0037
+0.00%
$221,992 $0
Mar 1, 2026 $0.0037
+0.00%
$221,993 $0
Feb 28, 2026 $0.0037
+0.00%
$221,993 $0
Feb 27, 2026 $0.0037
+0.00%
$221,993 $0
Feb 26, 2026 $0.0037
+0.00%
$221,992 $0
Feb 25, 2026 $0.0037
+0.00%
$221,993 $0
Feb 24, 2026 $0.0037
+0.00%
$221,993 $0
Feb 23, 2026 $0.0037
+0.00%
$221,984 $0
Feb 22, 2026 $0.0037
+0.00%
$221,985 $0
Feb 21, 2026 $0.0037
+0.00%
$221,993 $0
Feb 20, 2026 $0.0037
+0.00%
$221,993 $0
Feb 19, 2026 $0.0037
+0.00%
$221,993 $0
Feb 18, 2026 $0.0037
+0.00%
$221,993 $0
Feb 17, 2026 $0.0037
+0.00%
$221,993 $0
Feb 16, 2026 $0.0037
+0.00%
$221,993 $0
Feb 15, 2026 $0.0037
+0.00%
$221,993 $0
Feb 14, 2026 $0.0037
+0.00%
$221,993 $0
Feb 13, 2026 $0.0037
+0.00%
$221,993 $0
Feb 12, 2026 $0.0037
+0.00%
$221,993 $0
Feb 11, 2026 $0.0037
+0.00%
$221,993 $0
Feb 10, 2026 $0.0037
+0.00%
$221,993 $0
Feb 9, 2026 $0.0037
+0.00%
$221,993 $0
Feb 8, 2026 $0.0037
+0.00%
$221,993 $0
Feb 7, 2026 $0.0037
+0.00%
$221,993 $0
Feb 6, 2026 $0.0037
+0.00%
$221,993 $0
Feb 5, 2026 $0.0037
+0.00%
$221,993 $0
Feb 4, 2026 $0.0037
+0.00%
$221,993 $0
Feb 3, 2026 $0.0037
+0.00%
$221,993 $0
Feb 2, 2026 $0.0037
+0.00%
$221,993 $0
Feb 1, 2026 $0.0037
+0.00%
$221,993 $0
Jan 31, 2026 $0.0037
+0.00%
$221,993 $0
Jan 30, 2026 $0.0037
+0.00%
$221,993 $0
Jan 29, 2026 $0.0037
+0.00%
$221,993 $0
Jan 28, 2026 $0.0037
+0.00%
$221,993 $0
Jan 27, 2026 $0.0037
-94.88%
$221,993 $0
Jan 26, 2026 $0.0722
+1.89%
$4.33 million $162,367
Jan 25, 2026 $0.0708
-3.32%
$4.25 million $166,240
Jan 24, 2026 $0.0733
-0.64%
$4.4 million $157,297
Jan 23, 2026 $0.0737
+0.44%
$4.42 million $162,717
Jan 22, 2026 $0.0734
-0.05%
$4.41 million $167,190
Jan 21, 2026 $0.0735
+1.76%
$4.41 million $165,447
Jan 20, 2026 $0.0722
-5.29%
$4.33 million $173,517
Jan 19, 2026 $0.0762
-1.46%
$4.57 million $168,613
Jan 18, 2026 $0.0775
-1.72%
$4.65 million $168,918
Jan 17, 2026 $0.0789
-0.23%
$4.73 million $170,265
Jan 16, 2026 $0.079
-0.08%
$4.74 million $289,070
Jan 15, 2026 $0.0791
-1.53%
$4.74 million $434,900
Jan 14, 2026 $0.0803
+1.72%
$4.82 million $448,835
Jan 13, 2026 $0.0789
+5.42%
$4.74 million $400,134