Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.0037
+0.00%
$221,993 $0
Feb 13, 2026 $0.0037
+0.00%
$221,993 $0
Feb 12, 2026 $0.0037
+0.00%
$221,993 $0
Feb 11, 2026 $0.0037
+0.00%
$221,993 $0
Feb 10, 2026 $0.0037
+0.00%
$221,993 $0
Feb 9, 2026 $0.0037
+0.00%
$221,993 $0
Feb 8, 2026 $0.0037
+0.00%
$221,993 $0
Feb 7, 2026 $0.0037
+0.00%
$221,993 $0
Feb 6, 2026 $0.0037
+0.00%
$221,993 $0
Feb 5, 2026 $0.0037
+0.00%
$221,993 $0
Feb 4, 2026 $0.0037
+0.00%
$221,993 $0
Feb 3, 2026 $0.0037
+0.00%
$221,993 $0
Feb 2, 2026 $0.0037
+0.00%
$221,993 $0
Feb 1, 2026 $0.0037
+0.00%
$221,993 $0
Jan 31, 2026 $0.0037
+0.00%
$221,993 $0
Jan 30, 2026 $0.0037
+0.00%
$221,993 $0
Jan 29, 2026 $0.0037
+0.00%
$221,993 $0
Jan 28, 2026 $0.0037
+0.00%
$221,993 $0
Jan 27, 2026 $0.0037
-94.88%
$221,993 $0
Jan 26, 2026 $0.0722
+1.89%
$4.33 million $162,367
Jan 25, 2026 $0.0708
-3.32%
$4.25 million $166,240
Jan 24, 2026 $0.0733
-0.64%
$4.4 million $157,297
Jan 23, 2026 $0.0737
+0.44%
$4.42 million $162,717
Jan 22, 2026 $0.0734
-0.05%
$4.41 million $167,190
Jan 21, 2026 $0.0735
+1.76%
$4.41 million $165,447
Jan 20, 2026 $0.0722
-5.29%
$4.33 million $173,517
Jan 19, 2026 $0.0762
-1.46%
$4.57 million $168,613
Jan 18, 2026 $0.0775
-1.72%
$4.65 million $168,918
Jan 17, 2026 $0.0789
-0.23%
$4.73 million $170,265
Jan 16, 2026 $0.079
-0.08%
$4.74 million $289,070
Jan 15, 2026 $0.0791
-1.53%
$4.74 million $434,900
Jan 14, 2026 $0.0803
+1.72%
$4.82 million $448,835
Jan 13, 2026 $0.0789
+5.42%
$4.74 million $400,134
Jan 12, 2026 $0.0748
-0.49%
$4.49 million $384,089
Jan 11, 2026 $0.0752
+0.52%
$4.51 million $362,764
Jan 10, 2026 $0.0748
-0.80%
$4.49 million $382,190
Jan 9, 2026 $0.0754
-1.32%
$4.53 million $374,708
Jan 8, 2026 $0.0764
-0.16%
$4.59 million $400,753
Jan 7, 2026 $0.0766
-3.67%
$4.59 million $405,937
Jan 6, 2026 $0.0795
-0.01%
$4.77 million $381,022
Jan 5, 2026 $0.0795
+3.14%
$4.77 million $410,871
Jan 4, 2026 $0.077
+0.57%
$4.62 million $380,936
Jan 3, 2026 $0.0766
+1.18%
$4.59 million $379,961
Jan 2, 2026 $0.0757
+1.07%
$4.54 million $395,531
Jan 1, 2026 $0.0748
+0.96%
$4.49 million $366,664
Dec 31, 2025 $0.0742
-0.99%
$4.45 million $375,375
Dec 30, 2025 $0.0749
+1.19%
$4.5 million $380,760
Dec 29, 2025 $0.0741
-0.80%
$4.44 million $399,766
Dec 28, 2025 $0.0747
+0.09%
$4.48 million $363,031
Dec 27, 2025 $0.0742
-0.31%
$4.47 million $376,146